Brazilian Real (BRL) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2023-06-30 02:46:00 : 27,799 Real
2023-06-30 02:04:57 : 29,347 Real
2023-06-30 01:16:33 : 1,578 Real
2023-06-30 00:23:22 : 17,116 Real
2023-06-30 00:22:55 : 171,368 Real
2023-06-30 00:22:43 : 1,711,638 Real
2023-06-30 00:21:51 : 126,368 Real
2023-06-29 21:17:26 : 41,860 Real
2023-06-28 11:31:32 : 156,000,000 Real
2023-06-28 11:31:10 : 115,000,000 Real
2023-06-28 11:29:33 : 1,789,000,000 Real
2023-06-28 11:29:04 : 939,000,000 Real
2023-06-27 13:50:05 : 12,200 Real
2023-06-27 08:26:57 : 344,000 Real
2023-06-27 08:25:04 : 284,000 Real
2023-06-26 23:42:29 : 1,185 Real
2023-06-26 13:45:05 : 350,000,000 Real
2023-06-26 13:19:50 : 128 Real
2023-06-26 08:12:56 : 47,000,000 Real
2023-06-24 14:32:49 : 6,599 Real
2023-06-21 06:31:47 : 2,860 Real
2023-06-20 22:45:36 : 276,500 Real
2023-06-19 05:31:12 : 54 Real
2023-06-18 15:27:57 : 3,400 Real
2023-06-16 13:26:11 : 21,700,000,000 Real
2023-06-15 10:08:42 : 239,888 Real
2023-06-15 00:19:34 : 156,000 Real
2023-06-14 20:12:34 : 300,000,000,000 Real
2023-06-13 12:03:22 : 1,377 Real
2023-06-13 00:28:47 : 357,250 Real
2023-06-13 00:24:08 : 321,456 Real
2023-06-13 00:20:47 : 46,621 Real
2023-06-12 23:46:31 : 268,000 Real
2023-06-12 19:24:36 : 126 Real
2023-06-12 19:24:03 : 63 Real
2023-06-12 16:50:17 : 5,900 Real
2023-06-11 14:10:50 : 37,000,000 Real
2023-06-09 18:05:37 : 55,800 Real
2023-06-09 18:02:09 : 36 Real
2023-06-09 10:02:36 : 39,500 Real
2023-06-08 05:21:21 : 17,600 Real
2023-06-08 05:21:06 : 17,500 Real
2023-06-08 05:20:34 : 17,680 Real
2023-06-08 05:20:02 : 17,685 Real
2023-06-07 06:26:59 : 6,750 Real
2023-06-06 05:32:48 : 35,500 Real
2023-06-05 21:43:49 : 26,500,000 Real
2023-06-04 12:53:54 : 3,110 Real
2023-06-04 02:21:18 : 35,700 Real
2023-06-04 02:21:05 : 35,800 Real
2023-06-04 02:20:50 : 35,900 Real
2023-06-04 02:19:01 : 3,590 Real
2023-06-04 00:11:42 : 172 Real
2023-06-03 21:14:24 : 98,000 Real
2023-06-03 13:52:55 : 525 Real
2023-06-03 04:17:26 : 7,949 Real
2023-06-02 11:16:56 : 4,487 Real
2023-06-02 11:13:11 : 4,452 Real
2023-06-01 08:17:24 : 26,575 Real
2023-06-01 05:11:22 : 2,300,000,000 Real
2023-05-31 04:50:54 : 35,505 Real
2023-05-30 08:46:12 : 74,550 Real
2023-05-28 22:23:04 : 479 Real
2023-05-27 08:27:04 : 6,227 Real
2023-05-25 15:49:41 : 1,765 Real
2023-05-23 10:01:55 : 228,000 Real
2023-05-21 08:32:28 : 1,076 Real
2023-05-21 02:22:24 : 998,000 Real
2023-05-19 09:44:10 : 7,122 Real
2023-05-19 09:44:02 : 27,122 Real
2023-05-19 09:37:08 : 712,229 Real
2023-05-18 00:09:51 : 10,100 Real
2023-05-18 00:09:22 : 1,650 Real
2023-05-18 00:08:43 : 2,450 Real
2023-05-17 14:57:24 : 680 Real
2023-05-16 16:36:43 : 987 Real
2023-05-15 12:02:53 : 1,775 Real
2023-05-15 12:02:43 : 17,750 Real
2023-05-14 17:09:37 : 820,000 Real
2023-05-09 20:27:10 : 2,480 Real
2023-05-07 09:11:09 : 1,399 Real
2023-05-04 10:13:37 : 78,700 Real
2023-05-04 10:13:05 : 193,500 Real
2023-05-04 10:10:57 : 13,200 Real
2023-05-04 10:07:55 : 158,000 Real
2023-05-02 09:42:48 : 7,599 Real
2023-05-01 20:39:47 : 21,416 Real
2023-04-29 16:05:30 : 35,300 Real
2023-04-28 08:34:25 : 410,000 Real
2023-04-28 08:21:00 : 14,000,000 Real
2023-04-27 15:08:23 : 750,000,000 Real
2023-04-27 14:10:28 : 346,000 Real
2023-04-27 13:46:33 : 45,700 Real
2023-04-27 13:41:32 : 712,077 Real
2023-04-23 16:54:44 : 760,000 Real
2023-04-23 04:34:48 : 15,000,000 Real
2023-04-22 06:04:07 : 60,000,000,000 Real
2023-04-22 04:00:40 : 76,920,000 Real
2023-04-22 00:30:04 : 4,980 Real
2023-04-21 06:37:49 : 23,000,000,000 Real
2023-04-21 05:08:54 : 251,000 Real
2023-04-20 21:38:44 : 54,999 Real
2023-04-18 21:38:16 : 63,174 Real
2023-04-18 20:09:53 : 3,800,000 Real
2023-04-18 16:03:53 : 1,012 Real
2023-04-18 14:38:55 : 888 Real
2023-04-17 23:08:10 : 33,850 Real
2023-04-17 20:22:09 : 46,609 Real
2023-04-17 13:02:21 : 13,500,000,000 Real
2023-04-17 13:02:18 : 1,350,000,000 Real
2023-04-15 18:30:30 : 6,750,000 Real
2023-04-15 07:44:52 : 1,438 Real
2023-04-14 23:49:55 : 17,300 Real
2023-04-14 23:49:39 : 1,730 Real
2023-04-14 23:13:44 : 30,400 Real
2023-04-14 11:26:08 : 588,305 Real
2023-04-13 17:00:20 : 7,000,000,000 Real
2023-04-12 17:02:05 : 709,980,000 Real
2023-04-12 16:59:11 : 709,980 Real
2023-04-12 14:46:37 : 277,900,000 Real
2023-04-12 13:40:18 : 53,807 Real
2023-04-12 13:40:08 : 5,380,706 Real
2023-04-11 13:16:27 : 1,686,000 Real
2023-04-11 13:16:19 : 168,600,000 Real
2023-04-11 13:16:08 : 1,686 Real
2023-04-10 09:37:04 : 963 Real
2023-04-09 18:41:15 : 9,072 Real
2023-04-09 13:19:55 : 199,900 Real
2023-04-07 10:35:46 : 2,758 Real
2023-04-05 03:54:59 : 20,999 Real
2023-04-04 20:03:21 : 176 Real
2023-04-02 07:09:36 : 2,650,000 Real
2023-03-31 15:42:11 : 9,729 Real
2023-03-31 07:22:51 : 353,000,000 Real
2023-03-30 17:14:01 : 1,070 Real
2023-03-27 09:06:29 : 430,000 Real
2023-03-26 00:35:03 : 3,420 Real
2023-03-26 00:18:14 : 4,012 Real
2023-03-23 09:43:48 : 19,800 Real
2023-03-23 09:31:00 : 32,000 Real
2023-03-21 11:56:51 : 1,989 Real
2023-03-20 23:08:28 : 6,048 Real
2023-03-20 23:02:01 : 12,096 Real
2023-03-20 11:56:02 : 398 Real
2023-03-17 22:23:45 : 476 Real
2023-03-17 22:23:36 : 47,691 Real
2023-03-13 23:51:26 : 2,028 Real
2023-03-13 23:50:38 : 1,764 Real
2023-03-13 23:01:11 : 512 Real
2023-03-13 23:00:39 : 51,200 Real
2023-03-13 16:13:21 : 435 Real
2023-03-13 00:37:18 : 19,990 Real
2023-03-12 23:43:20 : 17,091 Real
2023-03-12 23:43:08 : 1,709,145 Real
2023-03-11 23:20:25 : 489 Real
2023-03-11 06:30:08 : 676 Real
2023-03-11 00:56:40 : 1,275 Real
2023-03-11 00:55:13 : 127,580 Real
2023-03-09 00:15:46 : 8,550 Real
2023-03-08 04:10:00 : 16,200 Real
2023-03-06 19:17:28 : 4,900 Real
2023-03-05 08:19:48 : 1,897,200 Real
2023-03-05 08:19:36 : 189,720,000 Real
2023-03-03 23:42:34 : 3,090 Real
2023-03-03 18:31:39 : 1,699 Real
2023-03-03 18:26:33 : 858 Real
2023-03-03 09:34:54 : 188,300,000,000 Real
2023-03-01 14:09:02 : 50,000,000,000 Real
2023-02-28 14:18:17 : 7,200,000,000 Real
2023-02-28 14:18:10 : 7,200,000,000,000 Real
2023-02-27 10:52:45 : 3,937 Real
2023-02-27 05:06:14 : 155,000 Real
2023-02-26 14:37:41 : 1,080 Real
2023-02-26 11:15:41 : 121 Real
2023-02-22 18:44:02 : 14,800 Real
2023-02-22 12:56:13 : 312 Real
2023-02-22 09:36:53 : 14,890 Real
2023-02-21 16:43:02 : 9,702 Real
2023-02-20 08:56:57 : 389 Real
2023-02-19 23:56:59 : 9,990 Real
2023-02-18 18:16:00 : 538 Real
2023-02-18 10:26:16 : 338 Real
2023-02-18 02:01:14 : 3,933 Real
2023-02-17 14:56:58 : 2,801 Real
2023-02-15 23:03:22 : 3,921,200,000 Real
2023-02-15 23:03:16 : 392,120,000 Real
2023-02-15 23:02:59 : 3,921 Real
2023-02-14 23:32:36 : 124 Real
2023-02-14 23:27:55 : 13,600 Real
2023-02-14 21:26:01 : 20,000,100 Real
2023-02-12 01:54:22 : 87,000 Real
2023-02-11 11:10:50 : 1,700,000 Real
2023-02-10 16:22:16 : 4,400 Real
2023-02-10 00:01:13 : 271 Real
2023-02-10 00:00:06 : 1,181 Real
2023-02-09 22:22:08 : 62,129 Real
2023-02-09 20:21:38 : 5,373 Real
2023-02-09 20:06:23 : 53,730 Real
2023-02-09 10:26:32 : 99,000 Real
2023-02-08 23:35:24 : 6,038 Real
2023-02-08 23:33:41 : 5,925 Real
2023-02-08 23:33:13 : 5,921 Real
2023-02-08 16:48:03 : 2,550 Real
2023-02-08 16:45:53 : 715 Real
2023-02-08 12:50:12 : 9,300,000 Real
2023-02-08 11:43:21 : 930,000 Real
2023-02-08 10:15:54 : 370,000 Real
2023-02-08 07:48:58 : 9,200,000 Real
2023-02-07 17:54:50 : 116,000,000 Real
2023-02-07 13:36:32 : 529 Real
2023-02-07 02:49:22 : 41,000 Real
2023-02-04 08:40:51 : 838 Real
2023-02-03 18:54:57 : 8,085,000 Real
2023-02-02 17:37:40 : 1,327 Real
2023-02-02 15:10:26 : 3,450 Real
2023-02-02 12:57:32 : 3,612,000 Real
2023-02-02 12:51:02 : 1,084 Real
2023-02-02 09:50:18 : 2,744,000 Real
2023-01-28 19:30:29 : 96,459 Real
2023-01-28 19:29:46 : 323,890 Real
2023-01-28 08:54:51 : 5,900,000 Real
2023-01-26 18:22:46 : 5,900,000,000 Real
2023-01-26 14:38:26 : 29,300,000,000 Real
2023-01-26 06:38:56 : 31,212 Real
2023-01-26 03:50:55 : 54,900 Real
2023-01-26 03:50:50 : 5,490 Real
2023-01-25 11:45:43 : 2,640,000 Real
2023-01-25 10:01:02 : 72,500 Real
2023-01-25 00:09:47 : 1,008 Real
2023-01-25 00:08:18 : 1,058 Real
2023-01-24 16:07:47 : 1,186 Real
2023-01-24 00:31:47 : 298,522 Real
2023-01-23 12:07:08 : 439,700 Real
2023-01-22 23:44:31 : 54,000 Real
2023-01-21 23:12:56 : 49,980 Real
2023-01-21 01:13:57 : 22,900 Real
2023-01-19 12:46:17 : 1,187 Real
2023-01-18 13:57:16 : 519 Real
2023-01-18 09:16:38 : 227 Real
2023-01-18 02:24:52 : 1,125 Real
2023-01-18 02:09:45 : 761,000,000,000 Real
2023-01-18 02:06:52 : 1,045 Real
2023-01-16 22:28:19 : 15,120 Real
2023-01-16 10:27:48 : 5,584 Real
2023-01-15 07:24:26 : 130,100 Real
2023-01-14 21:11:21 : 865 Real
2023-01-11 13:30:28 : 27,500 Real
2023-01-10 13:19:49 : 1,000,000,000,000 Real
2023-01-09 09:27:29 : 7,380 Real
2023-01-08 00:26:20 : 1,285 Real
2023-01-07 21:35:44 : 135,000 Real
2023-01-06 20:17:51 : 641 Real
2023-01-06 10:37:53 : 440,000 Real
2023-01-06 04:43:12 : 4,718 Real
2023-01-04 23:21:36 : 1,499 Real
2023-01-02 22:41:31 : 7,700 Real
2023-01-02 22:39:04 : 16,195 Real
2023-01-02 22:33:56 : 1,619 Real
2023-01-02 22:33:27 : 161,945 Real
2022-12-27 17:13:57 : 21,000,000 Real
2022-12-26 22:02:09 : 2,090 Real
2022-12-24 16:19:57 : 976 Real
2022-12-24 00:49:19 : 375 Real
2022-12-24 00:33:51 : 1,425 Real
2022-12-23 17:45:12 : 380,000,000 Real
2022-12-23 17:45:04 : 460,000,000 Real
2022-12-23 17:44:55 : 270,000,000 Real
2022-12-23 17:44:47 : 968,000,000 Real
2022-12-23 17:44:43 : 96,800,000 Real
2022-12-23 07:31:43 : 22,900,000 Real
2022-12-23 01:07:16 : 559 Real
2022-12-22 23:44:12 : 540 Real
2022-12-22 08:04:28 : 172,000,000,000 Real
2022-12-20 23:28:06 : 22,156 Real
2022-12-19 03:09:05 : 296 Real
2022-12-18 01:47:40 : 1,728 Real
2022-12-16 17:35:52 : 1,170 Real
2022-12-16 17:21:49 : 450,000,000 Real
2022-12-16 12:21:49 : 30,000,000,000 Real
2022-12-13 13:13:10 : 1,862,344 Real
2022-12-12 11:37:54 : 7,360,000 Real
2022-12-11 08:56:25 : 163 Real
2022-12-11 02:53:21 : 753 Real
2022-12-10 16:47:28 : 384,000 Real
2022-12-10 14:08:41 : 87,990 Real
2022-12-09 00:12:35 : 5,344 Real
2022-12-06 06:35:51 : 4,680,000 Real
2022-12-06 06:24:29 : 150,000,000 Real
2022-12-05 21:04:28 : 1,419 Real
2022-12-05 19:43:13 : 1,005 Real
2022-12-05 19:43:00 : 10,005 Real
2022-12-04 15:01:21 : 2,200,000,000 Real
2022-12-03 23:14:59 : 2,750,000 Real
2022-12-03 19:40:38 : 720,000 Real
2022-12-02 19:19:51 : 12,383 Real
2022-12-02 19:18:45 : 13,290 Real
2022-12-01 08:04:49 : 1,452 Real
2022-11-29 19:37:47 : 5,453 Real
2022-11-29 07:31:57 : 40,800,000 Real
2022-11-26 20:54:32 : 2,099 Real

<
1
2
3
4
5
6
7
>