Danish Krone (DKK) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2024-02-05 21:25:53 : 1,785 Krone
2024-02-05 21:25:37 : 17,855 Krone
2024-02-04 20:46:25 : 36,900 Krone
2024-02-04 09:15:02 : 549 Krone
2024-02-03 01:55:32 : 440 Krone
2024-01-31 20:46:20 : 268 Krone
2024-01-31 13:30:14 : 2,846 Krone
2024-01-31 11:52:18 : 819 Krone
2024-01-30 19:43:19 : 262 Krone
2024-01-28 18:19:45 : 22,450 Krone
2024-01-28 10:41:32 : 25,900 Krone
2024-01-26 19:15:29 : 570 Krone
2024-01-25 13:02:19 : 38,900 Krone
2024-01-25 02:40:38 : 597 Krone
2024-01-24 21:00:07 : 379 Krone
2024-01-24 09:05:28 : 148 Krone
2024-01-22 13:56:48 : 6,290 Krone
2024-01-22 09:36:20 : 4,369 Krone
2024-01-21 14:01:43 : 3,000,000,000 Krone
2024-01-21 09:01:21 : 3,140 Krone
2024-01-21 09:01:01 : 4,185 Krone
2024-01-20 19:59:21 : 5,432 Krone
2024-01-19 17:11:16 : 5,520 Krone
2024-01-19 17:11:06 : 530 Krone
2024-01-18 20:47:36 : 19 Krone
2024-01-18 16:46:27 : 400,000,000 Krone
2024-01-17 16:18:16 : 58,840 Krone
2024-01-17 16:17:54 : 6,250 Krone
2024-01-17 12:36:31 : 245 Krone
2024-01-16 15:28:27 : 1,697 Krone
2024-01-15 21:51:54 : 1,879 Krone
2024-01-15 11:44:07 : 2,490,000,000,000 Krone
2024-01-14 17:04:33 : 13,444 Krone
2024-01-14 17:04:00 : 1,344,400 Krone
2024-01-13 18:25:39 : 10,207 Krone
2024-01-13 18:19:09 : 1,344,900 Krone
2024-01-12 20:12:14 : 548,000 Krone
2024-01-12 07:05:04 : 2,299 Krone
2024-01-11 20:25:08 : 27 Krone
2024-01-09 10:10:16 : 244 Krone
2024-01-09 00:29:25 : 350,000 Krone
2024-01-08 14:19:50 : 759 Krone
2024-01-05 21:12:01 : 21,200 Krone
2024-01-05 21:11:48 : 21,400 Krone
2024-01-05 21:11:13 : 21,500 Krone
2024-01-04 14:03:27 : 1,359 Krone
2024-01-04 12:52:27 : 730 Krone
2024-01-03 21:58:49 : 461 Krone
2024-01-03 17:05:16 : 13,546 Krone
2024-01-03 17:05:00 : 1,354,600 Krone
2024-01-03 16:56:41 : 23,495 Krone
2024-01-03 16:56:31 : 2,349,500 Krone
2024-01-03 16:54:24 : 19,895 Krone
2024-01-03 16:54:11 : 1,989,500 Krone
2024-01-02 19:55:17 : 116 Krone
2023-12-31 17:36:19 : 4,682 Krone
2023-12-30 23:58:58 : 359,000 Krone
2023-12-30 23:58:32 : 559,000 Krone
2023-12-30 15:22:25 : 633 Krone
2023-12-27 19:40:20 : 848 Krone
2023-12-26 21:56:50 : 2,900 Krone
2023-12-26 08:07:36 : 593 Krone
2023-12-26 05:51:02 : 176,900,000,000 Krone
2023-12-26 05:50:58 : 1,769,000,000,000 Krone
2023-12-26 05:50:50 : 17,690,000,000 Krone
2023-12-25 18:38:25 : 241,300,000,000 Krone
2023-12-24 15:01:26 : 654 Krone
2023-12-23 21:36:25 : 23,000,000,000 Krone
2023-12-22 12:59:13 : 1,900,000 Krone
2023-12-20 21:16:27 : 4,181 Krone
2023-12-19 19:23:12 : 24,995 Krone
2023-12-18 23:31:28 : 7,799 Krone
2023-12-17 23:38:26 : 1,190 Krone
2023-12-16 14:42:14 : 1,434,567,890 Krone
2023-12-15 22:09:46 : 279,500 Krone
2023-12-15 19:08:27 : 155,000,000,000 Krone
2023-12-13 17:32:26 : 41,090 Krone
2023-12-13 14:27:09 : 2,899 Krone
2023-12-11 23:03:21 : 24,999 Krone
2023-12-11 13:35:16 : 56,000 Krone
2023-12-10 20:22:07 : 101,500,000,000 Krone
2023-12-09 14:03:40 : 380,000 Krone
2023-12-07 14:08:08 : 350,000,000 Krone
2023-12-06 23:18:00 : 32,600 Krone
2023-12-06 14:16:29 : 64,243,523 Krone
2023-12-03 15:16:41 : 90,000,000,000 Krone
2023-12-01 22:53:11 : 2,450 Krone
2023-12-01 14:02:33 : 900,000 Krone
2023-12-01 10:47:38 : 8,524 Krone
2023-12-01 10:47:09 : 7,465 Krone
2023-12-01 10:46:34 : 6,212 Krone
2023-12-01 10:46:16 : 5,791 Krone
2023-12-01 10:45:55 : 4,792 Krone
2023-12-01 10:45:26 : 4,026 Krone
2023-12-01 10:45:01 : 3,545 Krone
2023-12-01 10:44:57 : 35,450 Krone
2023-11-30 11:48:35 : 4,550 Krone
2023-11-29 01:14:30 : 2,755 Krone
2023-11-28 12:23:09 : 3,000,000,000,000 Krone
2023-11-25 01:23:44 : 14,990 Krone
2023-11-24 22:24:40 : 378 Krone
2023-11-19 14:40:44 : 469,500 Krone
2023-11-18 20:22:41 : 9,049 Krone
2023-11-18 14:19:14 : 299,000 Krone
2023-11-17 13:22:50 : 33,300,000,000 Krone
2023-11-17 05:52:32 : 21,300 Krone
2023-11-12 12:41:21 : 1,189 Krone
2023-11-11 22:28:15 : 157,040 Krone
2023-11-11 22:26:57 : 604 Krone
2023-11-11 21:37:59 : 290 Krone
2023-11-11 16:17:47 : 3,195 Krone
2023-11-11 07:44:00 : 595 Krone
2023-11-10 19:03:34 : 42,000,000,000 Krone
2023-11-10 14:38:35 : 377 Krone
2023-11-09 23:56:52 : 3,788 Krone
2023-11-09 23:56:13 : 6,286 Krone
2023-11-09 11:37:35 : 760,000 Krone
2023-11-08 18:30:55 : 763 Krone
2023-11-08 18:18:47 : 274,689 Krone
2023-11-04 00:39:46 : 219 Krone
2023-11-02 19:28:48 : 4,225 Krone
2023-11-02 08:13:26 : 590 Krone
2023-10-31 11:48:38 : 465,000 Krone
2023-10-29 20:13:51 : 2,460 Krone
2023-10-29 20:13:28 : 3,670 Krone
2023-10-29 20:12:59 : 2,361 Krone
2023-10-29 18:33:57 : 3,250 Krone
2023-10-28 22:20:53 : 1,439 Krone
2023-10-27 13:48:25 : 61,000,000,000 Krone
2023-10-27 13:48:14 : 6,100,000,000 Krone
2023-10-27 13:48:07 : 610,000,000,000 Krone
2023-10-27 13:47:35 : 160,000,000 Krone
2023-10-26 20:36:42 : 1,899 Krone
2023-10-26 20:29:22 : 3,150 Krone
2023-10-25 19:53:26 : 2,399 Krone
2023-10-24 22:26:57 : 2,282 Krone
2023-10-24 21:58:51 : 84,800 Krone
2023-10-24 17:59:15 : 839 Krone
2023-10-24 17:34:11 : 1,019 Krone
2023-10-24 17:29:16 : 1,789 Krone
2023-10-24 06:24:49 : 8,350 Krone
2023-10-24 01:56:00 : 2,795 Krone
2023-10-23 16:08:36 : 22,300 Krone
2023-10-23 14:03:42 : 9,900 Krone
2023-10-23 14:03:17 : 15,500 Krone
2023-10-23 14:03:09 : 19,600 Krone
2023-10-23 14:02:36 : 24,900 Krone
2023-10-23 10:53:06 : 29,800 Krone
2023-10-22 15:55:02 : 1,290 Krone
2023-10-21 08:37:04 : 502 Krone
2023-10-20 21:21:06 : 20,563,547,152 Krone
2023-10-20 15:42:28 : 7,230 Krone
2023-10-20 15:38:42 : 6,746 Krone
2023-10-20 11:49:02 : 7,454 Krone
2023-10-19 16:38:52 : 270 Krone
2023-10-19 12:33:25 : 2,181 Krone
2023-10-18 23:06:47 : 18,600 Krone
2023-10-18 11:39:02 : 407 Krone
2023-10-17 12:06:35 : 2,030 Krone
2023-10-17 07:33:20 : 203,000 Krone
2023-10-17 07:33:04 : 2,030,000 Krone
2023-10-17 04:00:33 : 191 Krone
2023-10-16 16:28:40 : 9,951 Krone
2023-10-16 10:28:25 : 1,900,000,000 Krone
2023-10-15 07:25:08 : 5,491 Krone
2023-10-12 23:32:08 : 17,990 Krone
2023-10-11 14:36:25 : 8,900 Krone
2023-10-09 17:22:11 : 13,000 Krone
2023-10-08 19:36:45 : 1,000,000,000,000 Krone
2023-10-06 23:57:11 : 34,900 Krone
2023-10-06 21:36:27 : 2,100,000 Krone
2023-10-05 19:31:38 : 14,600,000,000 Krone
2023-10-05 12:25:52 : 8,050,000,002 Krone
2023-10-04 23:05:00 : 4,590 Krone
2023-10-04 16:49:44 : 34,295 Krone
2023-10-04 16:49:12 : 3,429,500 Krone
2023-10-04 08:08:01 : 45,840 Krone
2023-09-30 21:58:48 : 73,835 Krone
2023-09-26 22:58:43 : 33,192 Krone
2023-09-26 20:08:07 : 30,324 Krone
2023-09-26 10:36:25 : 109 Krone
2023-09-25 15:48:49 : 2,026 Krone
2023-09-22 16:35:24 : 120,800 Krone
2023-09-22 16:33:39 : 12,100 Krone
2023-09-21 04:26:51 : 545 Krone
2023-09-20 23:34:03 : 177 Krone
2023-09-20 16:58:41 : 694 Krone
2023-09-19 20:21:00 : 143 Krone
2023-09-19 19:18:06 : 76 Krone
2023-09-17 17:29:02 : 795 Krone
2023-09-14 15:25:30 : 425 Krone
2023-09-14 13:30:48 : 14,900 Krone
2023-09-14 10:21:56 : 12,508 Krone
2023-09-13 20:31:31 : 9,800 Krone
2023-09-11 22:42:04 : 1,299 Krone
2023-09-11 13:54:06 : 3,400,000 Krone
2023-09-11 13:53:49 : 1,700,000 Krone
2023-09-11 11:40:22 : 2,238 Krone
2023-09-11 11:09:11 : 5,195 Krone
2023-09-09 04:44:24 : 1,595 Krone
2023-09-07 19:25:37 : 72 Krone
2023-09-07 16:53:23 : 99,995 Krone
2023-09-07 16:10:07 : 18,159 Krone
2023-09-07 16:09:50 : 181,599 Krone
2023-09-06 17:13:52 : 1,625 Krone
2023-09-06 17:11:52 : 1,356 Krone
2023-09-06 06:31:20 : 4,695 Krone
2023-09-05 15:04:17 : 5,700 Krone
2023-09-04 16:05:30 : 5,938 Krone
2023-09-04 15:45:26 : 456 Krone
2023-09-04 14:39:07 : 1,333 Krone
2023-09-04 14:37:51 : 1,125 Krone
2023-09-04 09:20:51 : 6,125 Krone
2023-09-04 09:20:35 : 612,500 Krone
2023-09-02 09:44:08 : 3,049 Krone
2023-09-01 15:05:36 : 1,485 Krone
2023-09-01 12:16:42 : 18 Krone
2023-08-31 11:02:35 : 6,380 Krone
2023-08-31 10:54:41 : 9,500 Krone
2023-08-29 11:42:14 : 3,499 Krone
2023-08-27 14:42:44 : 95,000 Krone
2023-08-26 20:52:11 : 141 Krone
2023-08-26 13:01:11 : 317 Krone
2023-08-25 15:38:17 : 4,400,000 Krone
2023-08-25 14:16:00 : 64,600,000,000 Krone
2023-08-25 14:15:24 : 17,900,000,000 Krone
2023-08-24 10:08:30 : 50,094 Krone
2023-08-24 01:30:40 : 12,025 Krone
2023-08-23 17:16:45 : 1,760 Krone
2023-08-22 20:45:39 : 4,386 Krone
2023-08-21 18:45:28 : 925 Krone
2023-08-20 19:05:53 : 146 Krone
2023-08-18 21:18:00 : 1,338 Krone
2023-08-15 17:39:27 : 220,200 Krone
2023-08-15 17:33:48 : 102 Krone
2023-08-15 11:43:16 : 11,200 Krone
2023-08-14 07:46:28 : 2,199 Krone
2023-08-13 19:45:55 : 1,010 Krone
2023-08-11 18:43:41 : 20,499 Krone
2023-08-09 16:02:53 : 356 Krone
2023-08-09 16:02:50 : 653 Krone
2023-08-09 12:08:36 : 57 Krone
2023-08-09 00:02:59 : 11,950 Krone
2023-08-08 20:42:14 : 48 Krone
2023-08-07 20:36:49 : 8,035 Krone
2023-08-06 17:58:17 : 25,995 Krone
2023-08-04 21:06:19 : 20,000,000,000 Krone
2023-08-03 20:17:36 : 380 Krone
2023-08-01 14:49:21 : 1,985 Krone
2023-08-01 14:48:57 : 3,185 Krone
2023-07-31 16:47:40 : 133,000,000 Krone
2023-07-24 20:15:43 : 28,400 Krone
2023-07-24 18:00:21 : 34,515 Krone
2023-07-24 17:59:49 : 50,585 Krone
2023-07-24 17:53:44 : 8,895 Krone
2023-07-24 00:31:01 : 1,680 Krone
2023-07-21 20:16:24 : 2,600,000 Krone
2023-07-21 19:55:40 : 5,900,000 Krone
2023-07-21 11:26:57 : 8,495 Krone
2023-07-20 19:44:41 : 10,200 Krone
2023-07-20 12:18:59 : 20,790 Krone
2023-07-19 19:27:16 : 2,960 Krone
2023-07-14 10:28:33 : 2,890 Krone
2023-07-14 08:13:22 : 931 Krone
2023-07-14 03:14:50 : 409 Krone
2023-07-13 16:08:16 : 121 Krone
2023-07-13 00:43:53 : 26,990 Krone
2023-07-11 21:46:13 : 1,440 Krone
2023-07-11 17:34:04 : 1,929 Krone
2023-07-11 10:44:01 : 70,200 Krone
2023-07-10 11:15:09 : 10,666 Krone
2023-07-08 14:38:34 : 7,366 Krone
2023-07-07 15:23:36 : 4,660 Krone
2023-07-05 09:42:55 : 2,710 Krone
2023-07-04 14:11:09 : 56,275 Krone
2023-07-04 14:09:12 : 2,545 Krone
2023-07-03 23:03:11 : 6,588 Krone
2023-07-03 22:45:03 : 2,941 Krone
2023-07-03 22:34:34 : 6,980 Krone
2023-07-03 22:27:08 : 5,999 Krone
2023-07-03 22:23:32 : 10,499 Krone
2023-07-03 18:03:43 : 4,616 Krone
2023-07-03 18:01:38 : 4,653 Krone
2023-07-01 14:07:17 : 17,135 Krone
2023-06-29 16:58:38 : 4,300 Krone
2023-06-27 14:57:13 : 589 Krone
2023-06-26 21:28:26 : 596 Krone
2023-06-26 15:59:24 : 800,000,000 Krone
2023-06-25 04:18:49 : 4,699 Krone
2023-06-25 04:18:37 : 46,990 Krone
2023-06-24 13:27:44 : 1,780 Krone
2023-06-23 19:46:06 : 7,053 Krone
2023-06-22 11:46:08 : 9,496 Krone
2023-06-19 09:31:16 : 9,623 Krone
2023-06-18 17:36:38 : 1,444 Krone
2023-06-17 19:33:24 : 6,845 Krone
2023-06-16 03:41:15 : 3,331 Krone
2023-06-15 09:44:48 : 495 Krone
2023-06-15 09:44:44 : 594 Krone
2023-06-13 21:13:23 : 127 Krone

<
1
2
3
4
5
6
>