Hong Kong Dollar (HKD) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2024-11-16 12:05:54 : 21,430,000 Dollar
2024-11-16 03:18:59 : 12,802 Dollar
2024-11-15 23:18:43 : 344 Dollar
2024-11-15 23:01:23 : 5,698 Dollar
2024-11-15 21:24:55 : 7,666 Dollar
2024-11-15 21:03:48 : 4,759 Dollar
2024-11-15 20:13:00 : 29,300 Dollar
2024-11-15 16:10:25 : 4,226 Dollar
2024-11-15 13:13:43 : 6,657 Dollar
2024-11-15 10:14:15 : 7,326 Dollar
2024-11-15 10:12:35 : 1,493 Dollar
2024-11-14 18:03:59 : 928 Dollar
2024-11-14 14:51:29 : 117,000 Dollar
2024-11-14 02:35:52 : 27 Dollar
2024-11-14 01:16:45 : 4,081 Dollar
2024-11-13 18:26:41 : 1,196 Dollar
2024-11-13 17:18:55 : 11,804 Dollar
2024-11-13 17:03:29 : 3,145 Dollar
2024-11-13 17:01:22 : 2,125 Dollar
2024-11-13 16:32:29 : 10,547 Dollar
2024-11-13 15:47:05 : 31 Dollar
2024-11-13 12:12:46 : 10,932 Dollar
2024-11-13 10:41:32 : 17,059 Dollar
2024-11-13 10:09:09 : 5,324 Dollar
2024-11-13 10:02:54 : 7,460 Dollar
2024-11-13 09:59:54 : 7,280 Dollar
2024-11-13 09:57:46 : 1,349 Dollar
2024-11-13 08:48:22 : 2,535 Dollar
2024-11-13 08:48:09 : 2,520 Dollar
2024-11-13 07:42:18 : 292 Dollar
2024-11-12 21:15:05 : 644 Dollar
2024-11-12 19:49:05 : 33 Dollar
2024-11-12 13:02:22 : 1,405 Dollar
2024-11-12 11:15:35 : 510,000,000,000 Dollar
2024-11-11 10:53:17 : 9,000,000 Dollar
2024-11-11 09:57:47 : 916 Dollar
2024-11-11 09:57:10 : 3,260 Dollar
2024-11-10 20:35:49 : 70,679 Dollar
2024-11-10 18:16:54 : 934 Dollar
2024-11-10 17:24:38 : 1,201 Dollar
2024-11-10 14:48:51 : 28,800 Dollar
2024-11-10 12:48:45 : 604 Dollar
2024-11-10 10:13:16 : 95,250 Dollar
2024-11-09 17:24:46 : 1,931 Dollar
2024-11-09 14:26:57 : 1,410 Dollar
2024-11-08 03:08:09 : 5,641 Dollar
2024-11-07 22:21:49 : 2,310 Dollar
2024-11-07 21:42:00 : 2,097 Dollar
2024-11-07 19:12:36 : 6,450 Dollar
2024-11-07 12:56:04 : 29,100 Dollar
2024-11-07 03:25:09 : 12,400 Dollar
2024-11-06 22:27:51 : 1,294 Dollar
2024-11-06 20:35:24 : 1,396 Dollar
2024-11-06 13:28:26 : 598 Dollar
2024-11-06 13:10:35 : 13,600 Dollar
2024-11-06 12:08:55 : 265 Dollar
2024-11-06 11:55:20 : 232 Dollar
2024-11-06 11:12:36 : 156,000,001 Dollar
2024-11-06 10:44:40 : 543 Dollar
2024-11-05 23:14:08 : 394 Dollar
2024-11-05 21:34:43 : 4,642 Dollar
2024-11-05 18:06:14 : 568 Dollar
2024-11-05 15:45:23 : 515 Dollar
2024-11-05 14:03:55 : 1,975 Dollar
2024-11-05 13:40:54 : 892 Dollar
2024-11-05 10:47:12 : 283 Dollar
2024-11-05 10:03:06 : 201 Dollar
2024-11-04 23:42:30 : 725 Dollar
2024-11-04 19:01:17 : 2,712 Dollar
2024-11-04 17:42:50 : 19,800 Dollar
2024-11-04 17:25:44 : 1,239 Dollar
2024-11-04 12:18:30 : 26,300 Dollar
2024-11-03 20:07:34 : 722 Dollar
2024-11-03 20:01:59 : 930 Dollar
2024-11-03 11:42:54 : 359,169 Dollar
2024-11-03 02:36:48 : 5,088 Dollar
2024-11-02 22:56:17 : 74 Dollar
2024-11-02 17:33:19 : 6,000,000 Dollar
2024-11-02 12:16:12 : 10,744,851,630,000 Dollar
2024-11-02 07:51:40 : 3,257 Dollar
2024-11-02 00:19:04 : 146 Dollar
2024-11-01 15:27:16 : 12,941 Dollar
2024-11-01 15:18:55 : 1,045,000 Dollar
2024-11-01 15:10:20 : 7,012,255 Dollar
2024-11-01 13:32:21 : 910 Dollar
2024-11-01 06:37:53 : 915 Dollar
2024-11-01 06:17:16 : 1,548 Dollar
2024-10-31 18:06:05 : 1,545 Dollar
2024-10-31 15:36:02 : 11,849 Dollar
2024-10-31 00:21:05 : 673 Dollar
2024-10-30 20:21:08 : 5,142 Dollar
2024-10-30 13:41:01 : 267 Dollar
2024-10-30 13:19:33 : 46 Dollar
2024-10-30 11:37:21 : 22,238 Dollar
2024-10-30 03:06:14 : 3,164 Dollar
2024-10-30 03:03:02 : 3,234 Dollar
2024-10-29 10:41:15 : 151 Dollar
2024-10-28 19:30:20 : 21 Dollar
2024-10-28 00:09:44 : 63,900 Dollar
2024-10-28 00:04:14 : 2,803 Dollar
2024-10-28 00:02:08 : 1,893 Dollar
2024-10-27 10:48:51 : 55,800 Dollar
2024-10-27 10:18:58 : 310,000 Dollar
2024-10-27 00:46:33 : 2,856 Dollar
2024-10-27 00:44:25 : 317 Dollar
2024-10-25 22:18:49 : 709 Dollar
2024-10-25 20:35:51 : 855 Dollar
2024-10-25 18:11:26 : 2,144 Dollar
2024-10-25 02:07:40 : 2,155 Dollar
2024-10-24 22:41:31 : 152,250 Dollar
2024-10-24 21:41:17 : 7,504 Dollar
2024-10-24 16:46:47 : 966 Dollar
2024-10-24 12:29:03 : 527 Dollar
2024-10-24 11:45:31 : 207,984 Dollar
2024-10-24 09:35:45 : 470,000,000 Dollar
2024-10-24 02:07:31 : 2,518 Dollar
2024-10-24 02:06:33 : 2,381 Dollar
2024-10-24 01:12:08 : 352 Dollar
2024-10-23 17:09:31 : 113,000 Dollar
2024-10-23 09:14:35 : 35,445 Dollar
2024-10-22 20:51:25 : 200,000,000 Dollar
2024-10-22 10:49:39 : 4,438 Dollar
2024-10-22 10:47:40 : 3,611 Dollar
2024-10-21 19:58:02 : 10,584 Dollar
2024-10-21 19:45:28 : 76 Dollar
2024-10-21 17:25:40 : 772 Dollar
2024-10-21 13:54:15 : 20,900 Dollar
2024-10-21 12:41:21 : 1,355 Dollar
2024-10-21 12:34:52 : 1,043 Dollar
2024-10-20 23:12:51 : 6,850 Dollar
2024-10-20 22:56:27 : 296 Dollar
2024-10-20 12:50:54 : 1,305 Dollar
2024-10-19 19:17:53 : 929 Dollar
2024-10-19 11:57:29 : 7,866 Dollar
2024-10-19 11:57:20 : 7,766 Dollar
2024-10-18 23:42:59 : 1,900,000,000,000 Dollar
2024-10-18 17:28:48 : 20,500,000 Dollar
2024-10-18 07:36:51 : 34 Dollar
2024-10-18 00:48:13 : 1,917 Dollar
2024-10-17 22:14:20 : 130,000,000,000 Dollar
2024-10-17 22:14:12 : 13,000,000,000 Dollar
2024-10-17 19:10:17 : 210,500,000 Dollar
2024-10-17 19:09:55 : 2,100,500,000 Dollar
2024-10-17 19:09:45 : 210,050,000 Dollar
2024-10-17 17:22:48 : 236,000 Dollar
2024-10-17 09:22:42 : 7,550 Dollar
2024-10-17 09:22:29 : 8,347 Dollar
2024-10-17 08:13:56 : 1,068 Dollar
2024-10-16 22:37:18 : 524 Dollar
2024-10-16 16:45:56 : 1,138 Dollar
2024-10-16 16:45:06 : 5,624 Dollar
2024-10-16 16:44:23 : 3,874 Dollar
2024-10-16 16:33:26 : 3,312 Dollar
2024-10-16 15:19:55 : 360,000,000 Dollar
2024-10-16 15:19:49 : 3,600,000,000 Dollar
2024-10-16 11:18:25 : 17,080 Dollar
2024-10-16 11:13:14 : 13,920 Dollar
2024-10-15 11:37:13 : 773 Dollar
2024-10-14 09:57:40 : 4,744 Dollar
2024-10-14 09:57:19 : 474,400 Dollar
2024-10-14 09:56:46 : 2,372 Dollar
2024-10-13 23:39:44 : 5,448 Dollar
2024-10-13 21:14:32 : 9,182 Dollar
2024-10-13 02:54:24 : 276,160,000 Dollar
2024-10-12 19:59:31 : 15,900 Dollar
2024-10-12 13:47:10 : 6,200,000 Dollar
2024-10-12 10:20:05 : 8,489 Dollar
2024-10-12 06:21:08 : 2,150 Dollar
2024-10-11 23:12:12 : 449 Dollar
2024-10-11 23:08:04 : 39,900 Dollar
2024-10-10 12:36:50 : 6,880 Dollar
2024-10-10 08:22:16 : 25,830,000 Dollar
2024-10-10 08:20:01 : 4,140,000 Dollar
2024-10-10 03:22:00 : 481 Dollar
2024-10-09 16:03:01 : 5,400,000 Dollar
2024-10-09 14:45:42 : 5,427 Dollar
2024-10-09 12:54:04 : 843 Dollar
2024-10-08 18:53:15 : 624,000,000,000 Dollar
2024-10-08 18:52:27 : 620,400,000,000 Dollar
2024-10-08 18:52:14 : 62,040,000,000 Dollar
2024-10-08 18:43:26 : 6,100 Dollar
2024-10-08 11:48:58 : 881 Dollar
2024-10-08 09:31:51 : 733 Dollar
2024-10-08 08:48:09 : 17,700,000 Dollar
2024-10-08 08:44:34 : 2,100,000 Dollar
2024-10-07 21:33:22 : 528,000 Dollar
2024-10-07 21:28:46 : 6,585,000 Dollar
2024-10-07 20:25:00 : 204,000 Dollar
2024-10-07 19:43:06 : 263,800 Dollar
2024-10-07 17:39:47 : 510 Dollar
2024-10-07 16:11:17 : 2,110,000,000,000 Dollar
2024-10-07 16:09:19 : 4,440,000,000,000 Dollar
2024-10-07 16:09:15 : 44,400,000,000,000 Dollar
2024-10-07 11:48:05 : 181 Dollar
2024-10-07 00:25:42 : 2,397 Dollar
2024-10-06 16:30:55 : 413 Dollar
2024-10-05 22:37:46 : 3,780 Dollar
2024-10-05 21:51:01 : 39,700 Dollar
2024-10-05 21:47:31 : 8,700 Dollar
2024-10-05 19:34:19 : 23,600 Dollar
2024-10-05 12:42:12 : 4,400,000,000,000 Dollar
2024-10-05 12:42:02 : 440,000,000 Dollar
2024-10-04 23:53:12 : 5,400 Dollar
2024-10-04 01:31:58 : 8,182 Dollar
2024-10-03 21:32:44 : 3,998 Dollar
2024-10-03 19:52:42 : 1,680,000 Dollar
2024-10-03 08:30:28 : 1,800,000 Dollar
2024-10-03 08:29:54 : 34,000,000 Dollar
2024-10-02 18:44:06 : 1,400,000 Dollar
2024-10-02 18:37:43 : 1,320,000 Dollar
2024-10-02 18:25:17 : 1,056,000 Dollar
2024-10-02 18:24:47 : 880,000 Dollar
2024-10-02 18:23:22 : 820,000 Dollar
2024-10-02 18:15:51 : 900,000 Dollar
2024-10-02 18:14:34 : 750,000 Dollar
2024-10-02 17:59:07 : 192,000 Dollar
2024-10-02 17:21:10 : 2,280,000 Dollar
2024-10-02 17:19:09 : 1,900,000 Dollar
2024-10-02 16:58:15 : 3,240,000 Dollar
2024-10-02 16:56:17 : 2,700,000 Dollar
2024-10-02 16:51:07 : 1,100,000 Dollar
2024-10-02 16:48:47 : 450,000 Dollar
2024-10-02 16:36:50 : 320,000 Dollar
2024-10-02 16:25:21 : 350,000 Dollar
2024-10-02 16:15:51 : 96,000 Dollar
2024-10-01 22:41:40 : 8,900 Dollar
2024-10-01 20:55:56 : 1,990 Dollar
2024-10-01 19:08:06 : 48,000 Dollar
2024-10-01 14:45:42 : 5,500,000 Dollar
2024-10-01 11:28:49 : 795 Dollar
2024-09-30 14:21:34 : 615 Dollar
2024-09-30 13:04:03 : 2,650,000 Dollar
2024-09-30 02:00:09 : 4,699 Dollar
2024-09-29 22:59:30 : 475 Dollar
2024-09-29 22:20:49 : 5,780 Dollar
2024-09-29 22:10:04 : 9,924 Dollar
2024-09-29 20:23:00 : 700,000,000 Dollar
2024-09-29 15:35:31 : 2,005 Dollar
2024-09-29 15:33:05 : 200,500 Dollar
2024-09-29 12:36:42 : 1,099,000 Dollar
2024-09-29 11:55:58 : 539 Dollar
2024-09-29 08:18:23 : 24 Dollar
2024-09-28 22:01:24 : 11,463 Dollar
2024-09-28 22:01:12 : 2,369 Dollar
2024-09-28 21:16:50 : 5,251 Dollar
2024-09-28 13:07:38 : 467 Dollar
2024-09-27 23:58:51 : 4,326 Dollar
2024-09-27 17:24:37 : 1,930 Dollar
2024-09-27 13:53:35 : 5,399 Dollar
2024-09-26 22:43:45 : 4,576 Dollar
2024-09-26 22:41:51 : 2,080 Dollar
2024-09-26 15:25:27 : 8,025,000 Dollar
2024-09-26 14:07:02 : 365 Dollar
2024-09-26 13:37:01 : 9,998 Dollar
2024-09-25 21:33:18 : 1,652 Dollar
2024-09-25 15:35:44 : 11,990 Dollar
2024-09-25 11:32:43 : 34,500,000 Dollar
2024-09-25 11:01:27 : 1,818 Dollar
2024-09-24 14:56:26 : 2,995 Dollar
2024-09-24 14:17:08 : 63,800 Dollar
2024-09-24 13:49:12 : 17,000,000 Dollar
2024-09-23 22:29:26 : 5,984 Dollar
2024-09-23 21:09:44 : 606 Dollar
2024-09-23 18:16:40 : 302,050 Dollar
2024-09-23 14:43:31 : 784 Dollar
2024-09-22 21:39:28 : 528 Dollar
2024-09-22 19:27:37 : 595 Dollar
2024-09-21 17:25:14 : 5,950 Dollar
2024-09-20 17:43:28 : 19,500 Dollar
2024-09-20 11:10:29 : 976 Dollar
2024-09-20 10:11:53 : 8,100,000 Dollar
2024-09-20 09:59:18 : 1,096 Dollar
2024-09-20 09:58:01 : 1,275 Dollar
2024-09-20 00:02:00 : 297 Dollar
2024-09-18 10:09:13 : 906 Dollar
2024-09-18 02:07:49 : 175,000 Dollar
2024-09-17 15:54:27 : 1,314 Dollar
2024-09-17 13:19:36 : 2,989 Dollar
2024-09-16 20:25:38 : 14,850 Dollar
2024-09-16 20:20:57 : 666,468 Dollar
2024-09-16 19:39:26 : 878 Dollar
2024-09-16 18:37:07 : 1,885 Dollar
2024-09-16 18:30:33 : 4,930 Dollar
2024-09-16 17:06:19 : 660,000 Dollar
2024-09-16 11:50:53 : 47,800 Dollar
2024-09-16 07:29:12 : 90,000,000 Dollar
2024-09-15 10:32:18 : 11,099 Dollar
2024-09-14 23:54:33 : 734 Dollar
2024-09-13 15:10:09 : 4,200 Dollar
2024-09-13 11:42:58 : 760 Dollar
2024-09-13 11:02:20 : 9,399 Dollar
2024-09-13 06:55:50 : 12,199 Dollar
2024-09-13 03:11:57 : 204 Dollar
2024-09-13 03:11:35 : 183 Dollar
2024-09-12 21:21:05 : 822 Dollar
2024-09-12 12:43:10 : 4,700 Dollar
2024-09-12 09:04:17 : 323,600,000 Dollar
2024-09-12 09:04:09 : 32,360,000,000 Dollar
2024-09-12 09:04:01 : 3,236,000,000 Dollar
2024-09-11 12:49:29 : 8,770,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>