Hungarian Forint (HUF) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-20 13:04:25 : 13,000 Forint
2025-07-20 13:03:32 : 2,200 Forint
2025-07-19 18:10:28 : 79,900 Forint
2025-07-19 00:09:22 : 9,500 Forint
2025-07-18 18:55:41 : 3,500,000,000,000 Forint
2025-07-18 18:55:07 : 350,000,000,000 Forint
2025-07-18 13:45:23 : 50,000,000 Forint
2025-07-18 13:36:26 : 15,000,000 Forint
2025-07-18 12:04:26 : 13,864,800 Forint
2025-07-18 12:01:06 : 4,000,000 Forint
2025-07-18 10:40:00 : 98,518 Forint
2025-07-16 12:21:33 : 20,300 Forint
2025-07-07 18:24:14 : 1,990 Forint
2025-07-01 13:53:08 : 14,400 Forint
2025-06-30 17:41:14 : 100 Forint
2025-06-28 16:36:28 : 6,340 Forint
2025-06-27 15:11:08 : 14,900 Forint
2025-06-27 13:39:23 : 72,600 Forint
2025-06-23 10:22:57 : 12,000 Forint
2025-06-19 11:42:40 : 1,600 Forint
2025-06-15 01:55:43 : 24,195 Forint
2025-06-06 16:05:08 : 26,000 Forint
2025-06-04 16:56:50 : 7,177 Forint
2025-06-04 16:56:31 : 2,800 Forint
2025-06-04 16:54:46 : 249 Forint
2025-06-04 16:54:01 : 10,083 Forint
2025-06-01 12:12:55 : 460,000 Forint
2025-05-30 19:12:03 : 5,500 Forint
2025-05-30 19:10:22 : 2,000 Forint
2025-05-30 13:34:32 : 10,000 Forint
2025-05-30 07:56:25 : 3,000,000 Forint
2025-05-23 16:44:02 : 27,000 Forint
2025-05-22 13:49:41 : 3,000 Forint
2025-05-12 14:35:08 : 1,069 Forint
2025-05-10 18:40:28 : 476,602 Forint
2025-05-10 15:30:10 : 200,000 Forint
2025-05-10 15:14:12 : 900 Forint
2025-05-10 15:05:29 : 8,000 Forint
2025-05-10 15:04:29 : 700 Forint
2025-05-09 01:04:52 : 528,700 Forint
2025-05-06 22:56:22 : 582,000 Forint
2025-05-06 20:04:17 : 587,000 Forint
2025-05-04 04:53:54 : 168 Forint
2025-04-22 09:44:42 : 70,000 Forint
2025-04-20 20:56:25 : 180,000 Forint
2025-04-18 12:30:54 : 1,200,000 Forint
2025-04-16 21:18:16 : 800 Forint
2025-04-15 17:23:18 : 100,000 Forint
2025-04-13 18:10:09 : 1,790 Forint
2025-03-21 18:42:19 : 3,780 Forint
2025-03-20 22:37:03 : 1,000 Forint
2025-03-19 13:10:36 : 93,200 Forint
2025-03-18 02:22:53 : 2,600 Forint
2025-03-14 23:08:43 : 13,499 Forint
2025-03-09 23:33:15 : 1,000,000 Forint
2025-03-01 04:30:10 : 129 Forint
2025-03-01 00:38:44 : 2,400 Forint
2025-02-28 20:34:28 : 50,000 Forint
2025-02-28 19:23:17 : 3,477 Forint
2025-02-28 19:22:05 : 3,485 Forint
2025-02-28 19:21:49 : 2,888 Forint
2025-02-28 16:36:24 : 9,085 Forint
2025-02-26 00:32:10 : 539 Forint
2025-02-17 09:08:51 : 50 Forint
2025-02-05 18:43:26 : 57,000 Forint
2025-01-30 11:23:47 : 2 Forint
2025-01-30 11:23:39 : 3 Forint
2025-01-30 11:23:28 : 4 Forint
2025-01-30 11:22:42 : 1 Forint
2025-01-30 11:03:52 : 99,999 Forint
2025-01-29 18:58:55 : 3,200 Forint
2025-01-27 14:46:17 : 48,000 Forint
2025-01-20 08:21:58 : 20,000 Forint
2025-01-19 22:24:23 : 750 Forint
2025-01-19 16:43:34 : 310,823 Forint
2025-01-17 01:02:52 : 5,000 Forint
2025-01-16 16:11:08 : 171,483 Forint
2025-01-15 18:45:31 : 190,000 Forint
2025-01-15 18:45:22 : 190 Forint
2025-01-08 22:48:03 : 300,000 Forint
2025-01-07 23:42:18 : 10,662 Forint
2025-01-06 08:47:51 : 40 Forint
2025-01-03 23:21:38 : 114,999 Forint
2025-01-03 22:00:14 : 5,900 Forint
2025-01-03 04:08:28 : 539,990 Forint
2025-01-03 04:06:24 : 957,990 Forint
2025-01-03 03:26:46 : 52,849 Forint
2025-01-02 22:00:29 : 8,800 Forint
2025-01-02 03:36:05 : 93,380 Forint
2025-01-01 06:58:13 : 32,000 Forint
2025-01-01 06:46:23 : 9,000 Forint
2025-01-01 06:45:57 : 6,000 Forint
2024-12-31 06:18:30 : 210 Forint
2024-12-31 06:16:02 : 5,700 Forint
2024-12-26 23:20:33 : 1,100 Forint
2024-12-12 21:42:20 : 2,700 Forint
2024-12-10 10:39:10 : 4,000 Forint
2024-12-09 18:56:31 : 5,120,000 Forint
2024-12-09 18:56:02 : 5,120 Forint
2024-12-06 15:10:00 : 1,300 Forint
2024-12-04 14:59:39 : 1,500 Forint
2024-12-04 12:19:24 : 620,000 Forint
2024-12-04 02:28:30 : 80,000 Forint
2024-12-02 20:37:19 : 557,000 Forint
2024-11-30 23:39:51 : 64,000 Forint
2024-11-21 14:25:43 : 21,500 Forint
2024-11-13 10:45:20 : 90,000 Forint
2024-11-13 07:07:52 : 10 Forint
2024-11-12 23:07:30 : 250 Forint
2024-11-12 01:44:18 : 109 Forint
2024-11-05 01:09:01 : 120 Forint
2024-11-03 19:10:34 : 5,000,000 Forint
2024-11-03 19:02:49 : 10,500 Forint
2024-11-03 18:59:48 : 1,050 Forint
2024-10-31 15:58:55 : 19,900 Forint
2024-10-15 17:42:39 : 380 Forint
2024-10-05 00:37:34 : 350,000 Forint
2024-10-04 16:28:21 : 280 Forint
2024-10-03 13:51:25 : 2,390 Forint
2024-09-28 19:16:09 : 17,069 Forint
2024-09-28 16:18:49 : 500,000 Forint
2024-09-15 05:14:57 : 700,000 Forint
2024-09-11 09:30:37 : 120,000 Forint
2024-09-10 01:14:18 : 539,900 Forint
2024-09-10 01:13:22 : 650,000 Forint
2024-09-09 17:04:52 : 34,900 Forint
2024-09-04 04:20:04 : 24,798 Forint
2024-09-04 04:19:31 : 24,000 Forint
2024-08-28 17:30:27 : 17,000 Forint
2024-08-24 11:57:54 : 43,700 Forint
2024-08-02 22:45:49 : 780,000 Forint
2024-07-29 19:22:02 : 77,000 Forint
2024-07-24 03:57:17 : 3,900 Forint
2024-07-23 03:58:34 : 110 Forint
2024-07-23 03:56:50 : 135,605 Forint
2024-07-21 16:20:21 : 349 Forint
2024-07-14 14:10:50 : 6,990 Forint
2024-07-10 20:28:25 : 533,700 Forint
2024-07-01 22:36:05 : 9,400 Forint
2024-07-01 22:33:21 : 1,200 Forint
2024-07-01 22:33:16 : 2,500 Forint
2024-06-26 20:38:35 : 41,772 Forint
2024-06-25 12:20:22 : 360,000 Forint
2024-06-23 20:13:47 : 12,200 Forint
2024-06-22 17:09:28 : 14,000 Forint
2024-06-22 17:08:42 : 2,308 Forint
2024-06-22 09:40:20 : 6,400 Forint
2024-06-20 10:03:35 : 18,000 Forint
2024-06-18 22:26:16 : 41,500 Forint
2024-06-18 22:11:51 : 980 Forint
2024-06-17 16:06:16 : 310,000 Forint
2024-06-08 19:15:24 : 755,000 Forint
2024-06-05 13:53:29 : 100,000,000 Forint
2024-05-31 17:42:20 : 6,195 Forint
2024-05-28 18:56:11 : 750,000 Forint
2024-05-27 13:32:11 : 221 Forint
2024-05-27 13:26:13 : 990,000,000,000 Forint
2024-05-23 11:23:01 : 7,000 Forint
2024-05-22 17:34:46 : 4,950 Forint
2024-05-13 14:46:52 : 330,000 Forint
2024-05-01 12:43:54 : 524,000 Forint
2024-04-29 07:10:06 : 30,006 Forint
2024-04-28 22:28:13 : 452,000 Forint
2024-04-27 17:31:56 : 400 Forint
2024-04-26 23:07:29 : 10,081 Forint
2024-04-26 23:06:47 : 28,939 Forint
2024-04-26 20:29:58 : 200 Forint
2024-04-26 08:56:29 : 20,000,000,000 Forint
2024-04-21 08:49:54 : 9,950 Forint
2024-04-21 08:41:06 : 475 Forint
2024-04-21 08:40:51 : 2,169 Forint
2024-04-18 21:42:24 : 46,460 Forint
2024-04-16 06:14:52 : 1,499 Forint
2024-04-16 04:52:11 : 38,844 Forint
2024-04-12 17:40:34 : 257,000 Forint
2024-04-01 21:31:49 : 150,000 Forint
2024-03-23 20:11:23 : 158,000 Forint
2024-03-20 04:14:59 : 350 Forint
2024-03-19 21:55:20 : 404,200 Forint
2024-03-17 22:32:17 : 800,000 Forint
2024-03-10 13:47:53 : 6,200 Forint
2024-03-09 20:03:22 : 3,200,000 Forint
2024-03-05 13:35:50 : 1,500,000 Forint
2024-02-28 22:11:54 : 568,000,000,000 Forint
2024-02-28 22:11:46 : 458,000 Forint
2024-02-28 22:11:35 : 300,000,000 Forint
2024-02-24 05:44:41 : 22,250 Forint
2024-02-21 21:41:08 : 5,001 Forint
2024-02-15 22:55:22 : 3,500 Forint
2024-02-15 22:07:06 : 546,900 Forint
2024-02-14 10:21:48 : 11,000 Forint
2024-02-13 21:40:39 : 2,593 Forint
2024-02-13 19:51:07 : 2,600,000 Forint
2024-02-13 02:13:09 : 1,700 Forint
2024-02-13 01:52:27 : 6,490 Forint
2024-02-13 01:52:09 : 1,900 Forint
2024-02-11 21:23:34 : 15,540 Forint
2024-02-03 18:39:44 : 599 Forint
2024-01-25 01:59:16 : 1,800 Forint
2024-01-25 00:27:52 : 177,000 Forint
2024-01-25 00:26:22 : 270,000 Forint
2024-01-23 09:34:08 : 30,000 Forint
2024-01-23 07:50:54 : 8,400 Forint
2024-01-22 22:40:59 : 10,000,000 Forint
2024-01-20 16:19:22 : 3,450 Forint
2024-01-20 10:43:36 : 97,000 Forint
2024-01-15 09:02:32 : 16,000 Forint
2024-01-14 16:57:29 : 639 Forint
2024-01-14 16:57:07 : 845 Forint
2024-01-14 16:56:37 : 245 Forint
2024-01-14 11:25:06 : 175,000 Forint
2024-01-14 11:20:53 : 230,000 Forint
2024-01-14 11:04:11 : 250,000 Forint
2024-01-14 11:02:07 : 565,000 Forint
2024-01-14 11:01:33 : 55,000 Forint
2024-01-13 13:18:10 : 35,000 Forint
2024-01-12 14:42:41 : 2,999 Forint
2024-01-07 23:17:25 : 990 Forint
2023-12-31 06:54:59 : 1,350 Forint
2023-12-28 21:30:50 : 770 Forint
2023-12-28 21:30:24 : 550 Forint
2023-12-23 09:41:54 : 500 Forint
2023-12-22 23:34:39 : 220,000 Forint
2023-12-22 01:15:19 : 115,000 Forint
2023-12-21 21:52:00 : 11,900 Forint
2023-12-12 06:14:09 : 2,450 Forint
2023-12-06 18:22:46 : 480 Forint
2023-12-05 22:24:29 : 800,800 Forint
2023-12-03 21:23:26 : 57,600 Forint
2023-12-02 05:52:09 : 60,990 Forint
2023-11-29 13:03:40 : 390,000 Forint
2023-11-24 04:49:15 : 11,255 Forint
2023-11-21 13:56:46 : 11,560 Forint
2023-11-21 13:56:33 : 36 Forint
2023-11-21 13:56:16 : 14,560 Forint
2023-11-17 16:40:34 : 40,000 Forint
2023-11-17 00:30:52 : 6,580 Forint
2023-11-15 12:17:49 : 720,000 Forint
2023-11-15 08:43:15 : 9,500,000 Forint
2023-11-15 00:06:02 : 7,665 Forint
2023-11-11 19:50:55 : 300 Forint
2023-11-07 04:39:21 : 89 Forint
2023-11-07 04:39:16 : 8,900 Forint
2023-11-07 04:36:55 : 27 Forint
2023-11-06 23:10:24 : 48 Forint
2023-11-06 23:10:02 : 1,348 Forint
2023-11-06 03:29:08 : 102,600 Forint
2023-11-05 22:50:04 : 2,700,000 Forint
2023-11-04 19:28:33 : 26,053 Forint
2023-11-04 19:28:29 : 26,054 Forint
2023-11-04 19:28:26 : 26,055 Forint
2023-11-04 19:28:19 : 26,062 Forint
2023-11-04 19:28:09 : 26,078 Forint
2023-11-04 19:27:42 : 27,222 Forint
2023-11-04 19:27:34 : 27,462 Forint
2023-11-04 19:27:25 : 27,654 Forint
2023-11-04 19:27:15 : 2,765 Forint
2023-11-04 19:27:07 : 29,000 Forint
2023-11-04 19:27:00 : 21,000 Forint
2023-11-04 19:26:54 : 31,000 Forint
2023-11-04 19:26:42 : 320,000 Forint
2023-11-04 19:26:34 : 32,111 Forint
2023-11-04 19:26:25 : 32,145 Forint
2023-11-04 19:26:17 : 22,666 Forint
2023-11-04 19:26:10 : 22,222 Forint
2023-11-04 19:26:00 : 333 Forint
2023-11-04 19:25:48 : 33,333 Forint
2023-11-04 19:25:37 : 85 Forint
2023-11-04 19:25:29 : 83 Forint
2023-11-04 19:25:20 : 883 Forint
2023-11-04 19:25:10 : 78 Forint
2023-11-04 19:25:03 : 56 Forint
2023-11-04 19:23:13 : 39 Forint
2023-11-03 06:48:52 : 1,600,000 Forint
2023-11-03 06:47:10 : 16,000,000 Forint
2023-11-01 10:33:25 : 2,300 Forint
2023-11-01 10:32:56 : 1,290 Forint
2023-10-30 16:21:05 : 8,130,000,000 Forint
2023-10-30 07:20:18 : 100,000,000,000 Forint
2023-10-26 10:39:07 : 37,807,540 Forint
2023-10-25 22:04:04 : 56,600 Forint
2023-10-25 21:44:05 : 42,000 Forint
2023-10-23 16:12:39 : 1,000,000,000 Forint
2023-10-13 02:12:08 : 22,000 Forint
2023-10-12 23:11:07 : 25,000 Forint
2023-10-10 07:14:56 : 1,350,000 Forint
2023-10-10 01:26:10 : 5,800 Forint
2023-10-09 09:41:56 : 20 Forint
2023-10-08 09:03:52 : 49,495 Forint
2023-10-08 09:03:06 : 37,449,495 Forint
2023-10-08 00:13:52 : 53,267 Forint
2023-10-06 22:42:20 : 2,650 Forint
2023-10-04 22:25:10 : 6,700 Forint
2023-10-01 10:41:22 : 95 Forint
2023-09-30 17:30:29 : 3,241 Forint
2023-09-29 09:39:23 : 779,400 Forint
2023-09-28 17:16:18 : 60,000 Forint
2023-09-24 11:57:47 : 4,990 Forint
2023-09-24 02:48:25 : 3,690 Forint
2023-09-20 20:39:40 : 2,000,000 Forint

1
2
>