Mongolian Tugrik (MNT) converted to Japanese Yen (JPY)conversion

History from 601 to 900

2023-07-09 22:55:59 : 10,700 Tugrik
2023-07-09 21:55:43 : 3,900 Tugrik
2023-07-09 16:57:08 : 11,050 Tugrik
2023-07-08 23:34:20 : 11,250 Tugrik
2023-07-08 23:24:39 : 5,650 Tugrik
2023-07-08 22:28:11 : 8,673 Tugrik
2023-07-08 19:03:15 : 23,100 Tugrik
2023-07-08 18:37:32 : 137,551 Tugrik
2023-07-08 18:36:35 : 250 Tugrik
2023-07-08 18:23:37 : 2,999 Tugrik
2023-07-08 18:17:02 : 5,169 Tugrik
2023-07-08 18:08:59 : 8,199 Tugrik
2023-07-08 18:03:41 : 3,599 Tugrik
2023-07-08 17:59:00 : 29,699 Tugrik
2023-07-08 17:58:50 : 29,366 Tugrik
2023-07-08 17:56:28 : 6,199 Tugrik
2023-07-08 17:55:41 : 11,199 Tugrik
2023-07-08 17:53:54 : 7,136 Tugrik
2023-07-08 17:52:24 : 20,649 Tugrik
2023-07-08 17:51:34 : 15,699 Tugrik
2023-07-08 17:50:24 : 23,999 Tugrik
2023-07-07 20:58:37 : 11,000 Tugrik
2023-07-07 20:49:55 : 55,650 Tugrik
2023-07-07 19:49:17 : 75,500 Tugrik
2023-07-07 13:44:24 : 21,360 Tugrik
2023-07-07 12:07:11 : 31,980 Tugrik
2023-07-07 12:01:30 : 15,990 Tugrik
2023-07-07 12:00:44 : 42,990 Tugrik
2023-07-07 12:00:16 : 12,900 Tugrik
2023-07-07 00:12:14 : 243,632 Tugrik
2023-07-07 00:06:42 : 99,988 Tugrik
2023-07-07 00:00:33 : 35,100 Tugrik
2023-07-06 23:11:23 : 18,600 Tugrik
2023-07-06 23:01:15 : 5,900 Tugrik
2023-07-06 23:00:38 : 15,600 Tugrik
2023-07-06 20:51:49 : 11,900 Tugrik
2023-07-06 14:03:11 : 23,000 Tugrik
2023-07-06 11:09:14 : 1,695,000 Tugrik
2023-07-06 09:46:46 : 1,695 Tugrik
2023-07-05 23:31:06 : 5,250 Tugrik
2023-07-05 22:48:53 : 3,760 Tugrik
2023-07-05 22:38:11 : 16,340 Tugrik
2023-07-05 22:37:59 : 16,380 Tugrik
2023-07-05 22:19:58 : 115 Tugrik
2023-07-05 22:14:24 : 14,160 Tugrik
2023-07-05 22:14:03 : 7,200 Tugrik
2023-07-05 21:53:42 : 4,780,000 Tugrik
2023-07-05 21:52:46 : 4,800 Tugrik
2023-07-05 21:45:53 : 400,000,000,000 Tugrik
2023-07-02 08:40:53 : 370 Tugrik
2023-07-01 23:52:59 : 9,900 Tugrik
2023-06-30 21:33:52 : 115,700 Tugrik
2023-06-30 20:27:30 : 98,500 Tugrik
2023-06-30 20:12:48 : 26,500 Tugrik
2023-06-30 17:51:09 : 5,120,244,000 Tugrik
2023-06-29 21:54:13 : 204,000 Tugrik
2023-06-29 21:53:12 : 5,550 Tugrik
2023-06-29 21:17:09 : 793,000 Tugrik
2023-06-29 20:12:33 : 11,300 Tugrik
2023-06-29 16:51:24 : 1,105,000 Tugrik
2023-06-29 16:51:05 : 2,105,000 Tugrik
2023-06-29 00:31:21 : 64,000 Tugrik
2023-06-28 12:39:49 : 171,500 Tugrik
2023-06-23 02:35:12 : 25,000,000,000 Tugrik
2023-06-18 23:15:52 : 69,000,000 Tugrik
2023-06-16 21:56:48 : 137,200 Tugrik
2023-06-14 17:44:44 : 10,001 Tugrik
2023-06-14 15:27:44 : 3,470 Tugrik
2023-06-13 23:40:36 : 55,500 Tugrik
2023-06-13 09:50:52 : 15,800 Tugrik
2023-06-13 09:50:20 : 1,250 Tugrik
2023-06-12 16:53:12 : 6,840,000 Tugrik
2023-06-11 17:05:15 : 3,486,000 Tugrik
2023-06-11 13:04:44 : 107,670 Tugrik
2023-06-11 13:04:17 : 10,767,000 Tugrik
2023-06-08 19:48:15 : 69,999 Tugrik
2023-06-07 10:59:09 : 309,000,000,000 Tugrik
2023-06-06 19:11:00 : 2,320,000 Tugrik
2023-06-06 18:48:06 : 492,000 Tugrik
2023-06-06 17:29:17 : 150 Tugrik
2023-06-06 12:36:26 : 5,130,000 Tugrik
2023-06-05 16:43:19 : 2,414,259 Tugrik
2023-06-05 16:42:43 : 41,248,217 Tugrik
2023-06-05 16:42:27 : 24,248,217 Tugrik
2023-06-04 17:57:30 : 999,333 Tugrik
2023-06-04 17:55:54 : 999 Tugrik
2023-06-02 03:02:06 : 4,650,000 Tugrik
2023-06-01 22:38:55 : 10,520,000 Tugrik
2023-06-01 17:56:43 : 10,328,000 Tugrik
2023-06-01 17:56:24 : 10,328,000,000,000 Tugrik
2023-06-01 15:07:24 : 900,000,000 Tugrik
2023-06-01 14:13:42 : 17,025 Tugrik
2023-05-31 10:12:04 : 700 Tugrik
2023-05-27 21:20:39 : 7,100 Tugrik
2023-05-26 00:11:41 : 580 Tugrik
2023-05-21 23:40:18 : 3,000,000,000 Tugrik
2023-05-17 16:50:48 : 700,000 Tugrik
2023-05-16 14:23:55 : 2,550 Tugrik
2023-05-16 14:23:39 : 22,200 Tugrik
2023-05-16 13:58:41 : 257,000 Tugrik
2023-05-16 11:24:45 : 3,260,000,000,000 Tugrik
2023-05-15 09:22:25 : 1,415,000,000 Tugrik
2023-05-09 15:13:56 : 698,000 Tugrik
2023-05-08 22:11:23 : 105,450 Tugrik
2023-05-08 22:10:49 : 17,100 Tugrik
2023-05-08 22:09:46 : 234,210 Tugrik
2023-05-08 02:36:10 : 171,939 Tugrik
2023-05-08 02:21:13 : 388,000 Tugrik
2023-05-08 02:21:03 : 776,000 Tugrik
2023-05-08 02:20:09 : 105,818 Tugrik
2023-05-08 02:19:37 : 1,164,000 Tugrik
2023-05-07 21:50:04 : 173,980 Tugrik
2023-05-07 19:43:02 : 339,980 Tugrik
2023-05-07 00:17:11 : 88,500 Tugrik
2023-05-07 00:11:32 : 8,850,000 Tugrik
2023-05-05 21:56:01 : 67,200 Tugrik
2023-05-05 21:16:31 : 127,900 Tugrik
2023-05-05 20:25:32 : 3,499,990 Tugrik
2023-05-01 22:02:15 : 530 Tugrik
2023-05-01 13:31:06 : 1,250,000 Tugrik
2023-04-30 19:18:09 : 5,100,000 Tugrik
2023-04-30 19:18:02 : 5,050,000 Tugrik
2023-04-30 19:17:50 : 5,020,000 Tugrik
2023-04-27 18:55:05 : 1,544,004,000,000 Tugrik
2023-04-27 13:48:56 : 380,000 Tugrik
2023-04-23 14:55:39 : 26 Tugrik
2023-04-19 15:10:12 : 120,000,000 Tugrik
2023-04-17 14:40:25 : 3,300,000,000,000 Tugrik
2023-04-17 13:03:28 : 969,008,450 Tugrik
2023-04-17 09:17:06 : 7,800,000,000 Tugrik
2023-04-17 09:16:09 : 3,919,890,176 Tugrik
2023-04-16 06:02:21 : 89,000 Tugrik
2023-04-16 05:51:55 : 665,000 Tugrik
2023-04-16 05:40:58 : 33,000,100 Tugrik
2023-04-14 17:20:34 : 129,000,000,000 Tugrik
2023-04-14 11:01:07 : 9,200,000,000 Tugrik
2023-04-14 09:18:06 : 3,260,861,000,000 Tugrik
2023-04-13 20:18:45 : 1,226,000,000,000 Tugrik
2023-04-13 15:44:33 : 9,150,000,000 Tugrik
2023-04-13 15:06:35 : 452,000,000,000 Tugrik
2023-04-11 23:53:19 : 60 Tugrik
2023-04-11 11:29:05 : 242,000 Tugrik
2023-04-07 14:17:03 : 10,000,000,000,000 Tugrik
2023-04-04 14:20:29 : 475,000,000 Tugrik
2023-04-03 09:20:25 : 304 Tugrik
2023-03-30 16:33:46 : 320,071,065,000 Tugrik
2023-03-30 14:11:57 : 131,494,000,000 Tugrik
2023-03-30 14:11:39 : 131,494,000,000,000 Tugrik
2023-03-30 14:11:18 : 629,000,000,000 Tugrik
2023-03-30 14:08:02 : 941,555,000,000 Tugrik
2023-03-29 15:54:14 : 20,900 Tugrik
2023-03-29 15:53:11 : 21,400 Tugrik
2023-03-29 15:52:48 : 20,790 Tugrik
2023-03-29 15:52:07 : 21,340 Tugrik
2023-03-29 15:51:22 : 24,800 Tugrik
2023-03-27 14:48:46 : 864,184,140 Tugrik
2023-03-26 20:37:40 : 5,800 Tugrik
2023-03-23 10:59:06 : 5,940 Tugrik
2023-03-17 09:13:21 : 8,800,000 Tugrik
2023-03-17 09:13:09 : 880 Tugrik
2023-03-16 21:17:02 : 1,050,000 Tugrik
2023-03-16 18:25:53 : 2,899 Tugrik
2023-03-16 16:23:37 : 189,900 Tugrik
2023-03-15 15:25:32 : 106,000,000,000 Tugrik
2023-03-15 13:42:05 : 396,000,000,000 Tugrik
2023-03-15 09:56:56 : 550,000,000,000 Tugrik
2023-03-15 00:03:57 : 1,820,000 Tugrik
2023-03-14 17:17:11 : 23,450 Tugrik
2023-03-14 08:36:46 : 15,619,000,000 Tugrik
2023-03-13 15:03:04 : 1,056,600 Tugrik
2023-03-12 00:12:17 : 36,000,000 Tugrik
2023-03-08 13:38:48 : 1,320,000 Tugrik
2023-03-07 23:08:40 : 27,560 Tugrik
2023-03-07 16:13:32 : 139,999 Tugrik
2023-03-07 11:31:52 : 560,000 Tugrik
2023-03-06 11:13:51 : 100,357,853,825 Tugrik
2023-03-02 06:09:43 : 3,700 Tugrik
2023-03-01 18:27:01 : 800 Tugrik
2023-03-01 18:26:18 : 600 Tugrik
2023-03-01 18:23:02 : 7 Tugrik
2023-02-27 09:08:56 : 1,356,900 Tugrik
2023-02-25 21:19:10 : 2,625 Tugrik
2023-02-22 19:30:42 : 789,000,000 Tugrik
2023-02-15 16:48:44 : 812,000 Tugrik
2023-02-10 12:15:34 : 424,000,000,000 Tugrik
2023-02-08 11:45:45 : 91,470,000 Tugrik
2023-02-08 10:37:31 : 9,999 Tugrik
2023-02-08 10:37:26 : 5,999 Tugrik
2023-02-07 07:55:46 : 9,147,000,000 Tugrik
2023-02-01 17:58:47 : 3,800,000 Tugrik
2023-02-01 17:18:31 : 300,000,000,000 Tugrik
2023-02-01 17:18:22 : 3,000,000,000,000 Tugrik
2023-01-31 17:19:35 : 166,666 Tugrik
2023-01-31 14:32:53 : 1,137,500 Tugrik
2023-01-31 12:39:44 : 73 Tugrik
2023-01-31 12:38:29 : 730 Tugrik
2023-01-30 21:43:11 : 7,300,000,000 Tugrik
2023-01-25 13:29:43 : 5,130 Tugrik
2023-01-24 11:50:50 : 8,100,000 Tugrik
2023-01-19 21:12:19 : 200,000,000,000 Tugrik
2023-01-17 18:52:30 : 155,000,000,000 Tugrik
2023-01-16 11:40:04 : 54,000 Tugrik
2023-01-12 18:12:09 : 2,223,000,000 Tugrik
2023-01-12 18:11:43 : 12,677,000,000 Tugrik
2023-01-12 18:11:24 : 11,328,000,000 Tugrik
2023-01-09 06:08:49 : 280 Tugrik
2023-01-06 09:45:45 : 1,595,500 Tugrik
2023-01-06 01:42:49 : 99 Tugrik
2023-01-03 04:42:40 : 8,980 Tugrik
2022-12-28 09:12:26 : 109,900 Tugrik
2022-12-26 13:03:34 : 502 Tugrik
2022-12-23 16:08:13 : 71,550,369 Tugrik
2022-12-22 20:47:51 : 1,990,000 Tugrik
2022-12-19 18:52:34 : 18,700 Tugrik
2022-12-16 11:32:23 : 20,000,000,000,000 Tugrik
2022-12-08 10:58:04 : 65 Tugrik
2022-12-07 14:39:52 : 82,282,675 Tugrik
2022-12-01 13:59:23 : 7,500 Tugrik
2022-12-01 13:58:55 : 15,700 Tugrik
2022-11-29 22:27:08 : 480,000 Tugrik
2022-11-29 11:20:18 : 279 Tugrik
2022-11-27 21:27:59 : 720,000 Tugrik
2022-11-25 21:56:52 : 243,400 Tugrik
2022-11-25 20:53:45 : 18,900 Tugrik
2022-11-24 20:06:48 : 123,300 Tugrik
2022-11-21 20:38:12 : 780 Tugrik
2022-11-21 13:23:35 : 316,770 Tugrik
2022-11-21 13:15:20 : 2,377,700 Tugrik
2022-11-21 13:04:15 : 55,000,000,000 Tugrik
2022-11-21 10:30:04 : 44,000,000,000 Tugrik
2022-11-21 08:28:40 : 98,000 Tugrik
2022-11-19 23:26:31 : 132,000 Tugrik
2022-11-16 14:58:21 : 1,522,048,000,000 Tugrik
2022-11-16 14:54:10 : 558,911,000,000 Tugrik
2022-11-16 14:52:37 : 558,911,000 Tugrik
2022-11-14 23:29:24 : 16,606 Tugrik
2022-11-13 01:05:15 : 2,332 Tugrik
2022-11-11 22:21:59 : 1,799 Tugrik
2022-11-07 15:59:34 : 283,000,000,000 Tugrik
2022-11-07 15:58:53 : 1,243,000,000,000 Tugrik
2022-11-06 16:42:34 : 91,000 Tugrik
2022-11-06 09:41:54 : 213,000 Tugrik
2022-11-05 21:52:38 : 302 Tugrik
2022-11-02 17:45:53 : 25,400,000,000 Tugrik
2022-10-30 14:47:28 : 50,000,000,000,000 Tugrik
2022-10-27 10:02:13 : 17,500,000,000,000 Tugrik
2022-10-27 10:02:09 : 175,000,000,000,000 Tugrik
2022-10-27 10:01:04 : 1,850,000,000,000 Tugrik
2022-10-27 10:00:56 : 185,000,000,000 Tugrik
2022-10-27 10:00:09 : 1,750,000,000,000 Tugrik
2022-10-27 10:00:02 : 175,000,000,000 Tugrik
2022-10-27 09:59:55 : 17,500,000,000 Tugrik
2022-10-27 09:59:33 : 1,750,000,000 Tugrik
2022-10-20 16:43:19 : 188,200 Tugrik
2022-10-19 21:04:43 : 3,570 Tugrik
2022-10-19 16:18:39 : 1,120,000,000 Tugrik
2022-10-19 16:16:08 : 11,200,000,000 Tugrik
2022-10-15 15:17:32 : 7,700 Tugrik
2022-10-13 22:00:23 : 950,000 Tugrik
2022-10-13 13:53:34 : 251,200 Tugrik
2022-10-13 13:53:11 : 9,720 Tugrik
2022-10-12 14:48:17 : 930,000 Tugrik
2022-10-12 14:48:07 : 935,000 Tugrik
2022-10-12 14:47:48 : 940,000 Tugrik
2022-10-12 14:45:32 : 980,000 Tugrik

<
1
2
3