New Zealand Dollar (NZD) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2023-10-21 20:31:47 : 11,568 Dollar
2023-10-21 10:13:28 : 2,832 Dollar
2023-10-19 14:26:51 : 3,364 Dollar
2023-10-19 14:05:49 : 3,347 Dollar
2023-10-18 13:51:53 : 55,000,000 Dollar
2023-10-18 12:08:38 : 7,700 Dollar
2023-10-15 14:01:03 : 950 Dollar
2023-10-15 02:44:13 : 21,075 Dollar
2023-10-14 22:40:21 : 90,000,000 Dollar
2023-10-13 15:16:52 : 2,396 Dollar
2023-10-12 18:49:17 : 73,309 Dollar
2023-10-12 18:47:19 : 21,000 Dollar
2023-10-11 21:47:23 : 300,500,000 Dollar
2023-10-09 22:48:56 : 105 Dollar
2023-10-06 01:12:07 : 1,226 Dollar
2023-10-05 09:24:51 : 3,680 Dollar
2023-10-04 15:03:14 : 43,000 Dollar
2023-10-03 15:06:57 : 2,099 Dollar
2023-10-03 14:32:52 : 1,930,000,000 Dollar
2023-10-03 14:22:53 : 260,000 Dollar
2023-10-02 10:46:06 : 43,000,000 Dollar
2023-10-02 10:45:56 : 4,300,000 Dollar
2023-10-02 10:38:01 : 575 Dollar
2023-09-30 21:22:56 : 418 Dollar
2023-09-29 17:52:39 : 50,255 Dollar
2023-09-28 10:38:14 : 1,585 Dollar
2023-09-25 14:34:56 : 4,305 Dollar
2023-09-25 14:34:40 : 4,689 Dollar
2023-09-22 07:59:52 : 1,092 Dollar
2023-09-21 16:08:55 : 1,127 Dollar
2023-09-19 23:05:28 : 34,000 Dollar
2023-09-18 20:11:56 : 2,130 Dollar
2023-09-18 14:27:34 : 135,481 Dollar
2023-09-18 11:16:24 : 81,536 Dollar
2023-09-17 12:30:52 : 2,511 Dollar
2023-09-16 10:09:21 : 113 Dollar
2023-09-13 22:50:53 : 234,000 Dollar
2023-09-13 16:33:50 : 5,700,000 Dollar
2023-09-13 16:33:17 : 5,200,000 Dollar
2023-09-12 13:14:51 : 11,400,000,000 Dollar
2023-09-12 10:43:40 : 893,639 Dollar
2023-09-08 11:59:33 : 130,000 Dollar
2023-09-08 11:58:30 : 58,000 Dollar
2023-09-08 11:41:27 : 8,885 Dollar
2023-09-08 11:40:19 : 33,420 Dollar
2023-09-08 11:39:42 : 15,360 Dollar
2023-09-08 11:35:46 : 15,120 Dollar
2023-09-06 21:52:09 : 6,560 Dollar
2023-09-05 22:35:27 : 196 Dollar
2023-09-05 22:35:20 : 113,196 Dollar
2023-09-04 21:15:25 : 8,350 Dollar
2023-09-04 16:38:16 : 20,230,217 Dollar
2023-09-04 10:30:43 : 228 Dollar
2023-09-03 14:06:37 : 590,000 Dollar
2023-09-03 13:43:25 : 4,416 Dollar
2023-09-02 09:38:56 : 833,000,000 Dollar
2023-09-01 19:52:01 : 28,000,000 Dollar
2023-09-01 15:28:34 : 136 Dollar
2023-08-31 15:41:51 : 3,150 Dollar
2023-08-30 15:13:29 : 3,500,000 Dollar
2023-08-30 15:13:15 : 222,000,000 Dollar
2023-08-30 10:40:59 : 4,260 Dollar
2023-08-29 21:08:19 : 10,100 Dollar
2023-08-27 13:14:19 : 189,990 Dollar
2023-08-27 11:46:05 : 1,157 Dollar
2023-08-27 06:07:55 : 46,500 Dollar
2023-08-27 06:07:23 : 22,700 Dollar
2023-08-27 06:06:59 : 23,800 Dollar
2023-08-24 14:12:32 : 40,500,000 Dollar
2023-08-24 11:59:08 : 412,000,000 Dollar
2023-08-24 07:57:56 : 1,199 Dollar
2023-08-23 18:37:00 : 1,804 Dollar
2023-08-23 17:17:29 : 662,000,000,000 Dollar
2023-08-23 16:11:26 : 30,000,000,000 Dollar
2023-08-21 15:58:13 : 2,888,666,195,710 Dollar
2023-08-21 13:31:27 : 7,015 Dollar
2023-08-21 08:26:39 : 824,500 Dollar
2023-08-21 08:26:14 : 8,245 Dollar
2023-08-20 15:33:59 : 9,700 Dollar
2023-08-19 14:15:28 : 70,000,000,000 Dollar
2023-08-17 05:52:21 : 1,850 Dollar
2023-08-13 12:22:27 : 2,500,000 Dollar
2023-08-13 05:57:32 : 1,020 Dollar
2023-08-12 10:35:04 : 300,000,000,000 Dollar
2023-08-10 18:57:49 : 125,000,000 Dollar
2023-08-10 18:57:47 : 1,250,000,000 Dollar
2023-08-10 15:58:28 : 640 Dollar
2023-08-10 13:38:49 : 115,000,000 Dollar
2023-08-09 08:23:08 : 4,147 Dollar
2023-08-09 08:16:36 : 1,857 Dollar
2023-08-08 19:31:56 : 4,207,000,000 Dollar
2023-08-08 19:31:41 : 13,638,000,000 Dollar
2023-08-08 19:31:21 : 7,162,000,000 Dollar
2023-08-08 19:30:48 : 2,928,000,000 Dollar
2023-08-08 19:30:45 : 29,280,000,000 Dollar
2023-08-07 09:17:26 : 42 Dollar
2023-08-04 21:08:54 : 1,462 Dollar
2023-08-04 10:23:12 : 216 Dollar
2023-08-03 15:49:45 : 274 Dollar
2023-08-02 19:16:43 : 437 Dollar
2023-08-02 12:04:34 : 907,579 Dollar
2023-08-02 03:27:17 : 42,500,000 Dollar
2023-08-01 00:05:48 : 724 Dollar
2023-07-31 18:11:52 : 780 Dollar
2023-07-31 14:48:54 : 940 Dollar
2023-07-31 13:45:15 : 5,900,000,000 Dollar
2023-07-31 13:45:08 : 3,900,000,000 Dollar
2023-07-31 02:30:31 : 8,872 Dollar
2023-07-31 02:29:50 : 887 Dollar
2023-07-30 17:25:42 : 596 Dollar
2023-07-30 11:17:45 : 31,500 Dollar
2023-07-29 21:26:53 : 1,558 Dollar
2023-07-29 20:59:20 : 2,890 Dollar
2023-07-28 07:48:19 : 1,063 Dollar
2023-07-24 13:31:33 : 224,200 Dollar
2023-07-24 10:54:33 : 575,000,000 Dollar
2023-07-22 18:48:41 : 800,241,000,000 Dollar
2023-07-19 20:58:24 : 122 Dollar
2023-07-19 15:26:58 : 5,800,000 Dollar
2023-07-18 07:56:17 : 7,630 Dollar
2023-07-17 11:18:00 : 401 Dollar
2023-07-17 08:44:59 : 167,141 Dollar
2023-07-15 20:07:20 : 3,324 Dollar
2023-07-14 09:48:38 : 884 Dollar
2023-07-12 17:11:15 : 2,459 Dollar
2023-07-12 17:10:26 : 1,448 Dollar
2023-07-12 15:53:07 : 70,069 Dollar
2023-07-12 08:56:00 : 1,087 Dollar
2023-07-11 13:49:19 : 1,123 Dollar
2023-07-10 21:51:03 : 5,010 Dollar
2023-07-10 10:51:10 : 1,160 Dollar
2023-07-10 10:45:46 : 21,900 Dollar
2023-07-08 18:46:04 : 45,408 Dollar
2023-07-08 18:43:25 : 55,680 Dollar
2023-07-05 00:33:04 : 1,757 Dollar
2023-07-04 11:53:47 : 3,240 Dollar
2023-07-03 22:05:30 : 150,000 Dollar
2023-07-02 19:03:59 : 969,000,000 Dollar
2023-06-29 15:24:39 : 38,000 Dollar
2023-06-29 11:49:33 : 789 Dollar
2023-06-29 09:50:04 : 1,540,000,000 Dollar
2023-06-28 22:24:25 : 6,720 Dollar
2023-06-28 20:49:33 : 8,400 Dollar
2023-06-28 17:05:56 : 10,866 Dollar
2023-06-28 15:13:57 : 17,500,000,000 Dollar
2023-06-27 21:17:01 : 1,128,062 Dollar
2023-06-27 21:14:18 : 865 Dollar
2023-06-27 12:13:14 : 1,240 Dollar
2023-06-27 09:46:32 : 1,920 Dollar
2023-06-27 00:38:09 : 2,945 Dollar
2023-06-24 14:28:57 : 2,950 Dollar
2023-06-23 13:22:54 : 1,330 Dollar
2023-06-23 13:19:13 : 1,241 Dollar
2023-06-23 13:17:29 : 1,331 Dollar
2023-06-23 13:17:07 : 1,534 Dollar
2023-06-23 12:58:56 : 2,600 Dollar
2023-06-23 12:58:00 : 1,689 Dollar
2023-06-23 12:30:54 : 665 Dollar
2023-06-23 09:33:49 : 2,919 Dollar
2023-06-21 11:48:48 : 469,000 Dollar
2023-06-20 18:42:32 : 2,990 Dollar
2023-06-19 09:54:39 : 41,931 Dollar
2023-06-18 12:51:48 : 877,500,000 Dollar
2023-06-17 10:51:24 : 1,999 Dollar
2023-06-15 12:36:16 : 9,001 Dollar
2023-06-14 19:21:13 : 740 Dollar
2023-06-14 19:10:21 : 912 Dollar
2023-06-14 14:59:25 : 3,200,000,000 Dollar
2023-06-14 01:25:52 : 7,350 Dollar
2023-06-13 14:57:04 : 49,950,000 Dollar
2023-06-13 14:56:44 : 49,950,000,000 Dollar
2023-06-12 20:21:00 : 960 Dollar
2023-06-12 12:16:40 : 499,500,000 Dollar
2023-06-12 02:26:47 : 239 Dollar
2023-06-12 01:27:56 : 77 Dollar
2023-06-12 00:53:21 : 415,000 Dollar
2023-06-11 23:32:21 : 690,000 Dollar
2023-06-11 23:32:10 : 69,000 Dollar
2023-06-11 23:16:39 : 339,000 Dollar
2023-06-11 12:28:30 : 1,280 Dollar
2023-06-11 12:17:49 : 920 Dollar
2023-06-11 12:03:45 : 28,664 Dollar
2023-06-11 05:36:52 : 11,149 Dollar
2023-06-09 19:22:18 : 1,210 Dollar
2023-06-09 18:20:48 : 3,350,000 Dollar
2023-06-09 18:19:11 : 485,000 Dollar
2023-06-09 18:17:36 : 885,000 Dollar
2023-06-09 12:37:58 : 14,960 Dollar
2023-06-09 11:59:32 : 3,401 Dollar
2023-06-09 00:06:47 : 24,020 Dollar
2023-06-09 00:03:01 : 32,500 Dollar
2023-06-08 17:48:29 : 860,000 Dollar
2023-06-08 17:48:14 : 860 Dollar
2023-06-08 17:41:28 : 97,000 Dollar
2023-06-08 17:39:40 : 87,550 Dollar
2023-06-08 11:12:52 : 4,382 Dollar
2023-06-08 00:15:33 : 20,800 Dollar
2023-06-07 15:23:29 : 1,506 Dollar
2023-06-07 13:41:06 : 145,269 Dollar
2023-06-06 21:14:20 : 263 Dollar
2023-06-05 20:09:39 : 54,000 Dollar
2023-06-04 18:38:43 : 1,760 Dollar
2023-06-04 11:54:42 : 600,000,000 Dollar
2023-06-04 02:07:44 : 1,178 Dollar
2023-06-03 03:05:27 : 710 Dollar
2023-06-02 16:01:56 : 690 Dollar
2023-06-02 15:57:04 : 1,130 Dollar
2023-06-02 14:25:58 : 59,764 Dollar
2023-06-02 12:28:14 : 6,250 Dollar
2023-06-01 19:56:59 : 946 Dollar
2023-06-01 12:36:32 : 1,080 Dollar
2023-06-01 09:53:31 : 121,000 Dollar
2023-05-31 23:58:58 : 396 Dollar
2023-05-31 21:03:25 : 1,453,683,476 Dollar
2023-05-31 16:55:16 : 213,000,000 Dollar
2023-05-31 12:51:47 : 760 Dollar
2023-05-29 19:20:46 : 3,420 Dollar
2023-05-29 15:47:26 : 890 Dollar
2023-05-29 08:44:48 : 1,709 Dollar
2023-05-29 04:10:26 : 1,120 Dollar
2023-05-27 01:10:24 : 4,335 Dollar
2023-05-26 23:13:03 : 34,200 Dollar
2023-05-26 14:39:33 : 188 Dollar
2023-05-24 15:59:03 : 7,880 Dollar
2023-05-24 15:28:30 : 872 Dollar
2023-05-24 14:56:01 : 555 Dollar
2023-05-24 09:23:46 : 30,371,000,000 Dollar
2023-05-23 18:18:27 : 11,000 Dollar
2023-05-23 14:05:03 : 113,500,000 Dollar
2023-05-22 22:05:47 : 3,201 Dollar
2023-05-22 16:48:37 : 1,353 Dollar
2023-05-21 20:43:54 : 133 Dollar
2023-05-21 09:08:31 : 1,413,000,000 Dollar
2023-05-21 09:08:22 : 14,130,000,000 Dollar
2023-05-20 23:30:09 : 61,243 Dollar
2023-05-19 13:23:01 : 398 Dollar
2023-05-19 13:18:53 : 287 Dollar
2023-05-19 11:30:03 : 15,664 Dollar
2023-05-19 11:23:47 : 6,750 Dollar
2023-05-19 06:00:09 : 22,414 Dollar
2023-05-18 19:45:41 : 2,795 Dollar
2023-05-17 23:16:56 : 101,500,000,000 Dollar
2023-05-17 02:23:24 : 64 Dollar
2023-05-16 14:32:27 : 55,000 Dollar
2023-05-14 19:49:33 : 206,320 Dollar
2023-05-14 19:16:36 : 198,000 Dollar
2023-05-14 10:18:28 : 46 Dollar
2023-05-12 17:21:22 : 10,215 Dollar
2023-05-12 11:58:33 : 9,331 Dollar
2023-05-12 07:42:56 : 2,250 Dollar
2023-05-11 06:12:35 : 403,226 Dollar
2023-05-10 23:52:59 : 9,750 Dollar
2023-05-10 17:47:18 : 17,537 Dollar
2023-05-10 14:36:51 : 3,810 Dollar
2023-05-09 11:03:36 : 74,000 Dollar
2023-05-08 16:19:13 : 159,000,000 Dollar
2023-05-04 10:51:40 : 248 Dollar
2023-05-03 15:18:44 : 320,700 Dollar
2023-05-02 06:58:26 : 38,500,000 Dollar
2023-05-01 15:20:08 : 10,080 Dollar
2023-05-01 14:45:38 : 33,450 Dollar
2023-05-01 14:35:23 : 14,500,000,000 Dollar
2023-04-30 18:58:46 : 246 Dollar
2023-04-29 23:06:12 : 31,887 Dollar
2023-04-29 23:02:45 : 15,362 Dollar
2023-04-29 23:01:05 : 3,188,750 Dollar
2023-04-29 21:16:28 : 268 Dollar
2023-04-28 15:47:03 : 478,308 Dollar
2023-04-28 12:10:20 : 899,000 Dollar
2023-04-26 15:26:06 : 1,753,000,000 Dollar
2023-04-25 12:12:13 : 444,444,444,444,444 Dollar
2023-04-25 12:11:53 : 44,444,444,444,444 Dollar
2023-04-18 14:18:27 : 679 Dollar
2023-04-18 10:36:51 : 13,000,000 Dollar
2023-04-17 12:19:00 : 33,800,000,000 Dollar
2023-04-16 12:17:17 : 5,124 Dollar
2023-04-16 12:17:01 : 8,182 Dollar
2023-04-16 11:20:06 : 27,300 Dollar
2023-04-15 20:22:17 : 19,000 Dollar
2023-04-15 20:17:54 : 11,780 Dollar
2023-04-15 11:01:11 : 35,000,000,000 Dollar
2023-04-14 13:34:23 : 6,543 Dollar
2023-04-14 08:17:48 : 485 Dollar
2023-04-13 10:31:05 : 635 Dollar
2023-04-12 15:07:28 : 907,737 Dollar
2023-04-11 14:08:17 : 16,509 Dollar
2023-04-11 11:01:46 : 836 Dollar
2023-04-07 12:16:45 : 63,000 Dollar
2023-04-07 10:32:33 : 1,955 Dollar
2023-04-07 10:29:34 : 2,240 Dollar
2023-04-06 18:19:09 : 4,636 Dollar
2023-04-06 18:16:14 : 13,200 Dollar
2023-04-05 21:02:13 : 387 Dollar
2023-04-05 09:25:25 : 934,000 Dollar
2023-04-04 15:17:49 : 1,240,000,000 Dollar
2023-04-02 12:37:03 : 5,264 Dollar
2023-03-31 22:48:37 : 106 Dollar
2023-03-31 13:46:58 : 801 Dollar
2023-03-31 13:32:28 : 17,400 Dollar
2023-03-29 12:43:22 : 17,500,000 Dollar

<
1
2
3
4
5
6
>