Russian Ruble (RUB) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2023-06-12 21:24:25 : 2,973 Ruble
2023-06-12 21:03:15 : 3,917,265,000,000 Ruble
2023-06-12 21:03:11 : 391,726,500,000 Ruble
2023-06-12 21:02:39 : 391,726,500 Ruble
2023-06-12 09:41:43 : 182,170 Ruble
2023-06-12 09:41:25 : 1,827,100 Ruble
2023-06-11 19:45:11 : 62,914 Ruble
2023-06-11 19:44:37 : 90,368 Ruble
2023-06-11 15:10:25 : 68,992 Ruble
2023-06-11 12:32:46 : 12,900,000 Ruble
2023-06-10 02:21:52 : 2,884,056 Ruble
2023-06-10 02:21:39 : 28,840 Ruble
2023-06-09 15:38:30 : 3,750,000 Ruble
2023-06-09 08:14:20 : 11,440 Ruble
2023-06-08 21:59:38 : 1,090 Ruble
2023-06-08 21:50:45 : 380,000,000 Ruble
2023-06-08 11:17:06 : 1,480,000 Ruble
2023-06-08 10:54:51 : 20,500 Ruble
2023-06-07 00:24:00 : 5,305 Ruble
2023-06-04 18:46:22 : 14,800,000,000 Ruble
2023-06-04 13:32:34 : 4,417 Ruble
2023-06-04 02:43:54 : 148,000,000 Ruble
2023-06-04 02:17:27 : 479 Ruble
2023-06-03 23:47:24 : 10,374 Ruble
2023-06-02 23:32:19 : 3,460,000 Ruble
2023-06-02 23:32:13 : 3,400,000 Ruble
2023-06-02 20:29:54 : 606 Ruble
2023-06-02 14:56:07 : 595 Ruble
2023-06-02 05:15:20 : 27 Ruble
2023-05-31 21:00:12 : 27,648 Ruble
2023-05-30 21:12:05 : 295,000 Ruble
2023-05-30 17:14:22 : 1,950,000 Ruble
2023-05-30 16:04:03 : 4,500,000,000 Ruble
2023-05-29 02:50:49 : 1,980,000 Ruble
2023-05-29 02:50:45 : 19,800,000 Ruble
2023-05-28 23:11:40 : 40,000,000 Ruble
2023-05-28 21:30:16 : 4,500,000 Ruble
2023-05-28 03:48:31 : 1,420,000 Ruble
2023-05-28 03:46:02 : 1,495,000 Ruble
2023-05-27 21:42:26 : 78,000,000 Ruble
2023-05-27 21:42:07 : 7,800,000 Ruble
2023-05-27 17:40:04 : 169 Ruble
2023-05-26 16:03:27 : 21,810 Ruble
2023-05-26 15:41:27 : 1,370,000 Ruble
2023-05-24 17:59:58 : 9,250 Ruble
2023-05-24 15:10:23 : 3,400,000,000,000 Ruble
2023-05-23 21:22:26 : 7,259 Ruble
2023-05-23 19:42:04 : 17,200 Ruble
2023-05-23 19:40:10 : 137,300 Ruble
2023-05-23 19:39:36 : 231,400 Ruble
2023-05-23 19:39:23 : 231 Ruble
2023-05-23 13:57:06 : 10,496 Ruble
2023-05-20 23:25:24 : 8,866 Ruble
2023-05-19 09:45:34 : 3,850 Ruble
2023-05-18 17:15:17 : 36,000 Ruble
2023-05-18 16:47:21 : 2,604,400,000,000 Ruble
2023-05-18 14:46:16 : 200,000,000,000,000 Ruble
2023-05-18 14:46:02 : 20,000,000,000,000 Ruble
2023-05-18 14:45:36 : 2,000,000,000,000 Ruble
2023-05-18 09:43:32 : 239,680 Ruble
2023-05-16 21:06:46 : 2,295 Ruble
2023-05-16 21:04:51 : 2,579 Ruble
2023-05-15 23:55:11 : 463,000 Ruble
2023-05-15 20:05:36 : 1,100,000,000 Ruble
2023-05-13 21:25:23 : 2,640,000 Ruble
2023-05-12 17:22:35 : 1,033,333 Ruble
2023-05-11 17:05:36 : 5,930,000 Ruble
2023-05-10 20:58:36 : 155,800,000,000 Ruble
2023-05-10 20:58:16 : 1,558 Ruble
2023-05-10 11:12:32 : 8,100,000 Ruble
2023-05-09 22:02:32 : 320,000,000 Ruble
2023-05-09 17:40:13 : 1,250 Ruble
2023-05-09 13:37:28 : 204,000 Ruble
2023-05-06 01:25:54 : 6,450 Ruble
2023-05-05 21:13:59 : 360 Ruble
2023-05-05 19:25:02 : 2,633 Ruble
2023-05-04 22:23:31 : 22,800 Ruble
2023-05-01 21:55:29 : 530 Ruble
2023-04-30 09:52:53 : 245,500 Ruble
2023-04-29 22:33:28 : 1,680 Ruble
2023-04-29 19:44:03 : 9,900,000 Ruble
2023-04-29 00:39:49 : 9,440,000 Ruble
2023-04-29 00:08:58 : 8,770,000 Ruble
2023-04-28 23:29:56 : 82,700 Ruble
2023-04-28 23:29:10 : 38,100 Ruble
2023-04-27 18:46:19 : 61,000,000,000,000 Ruble
2023-04-27 18:46:12 : 60,000,000,000,000 Ruble
2023-04-27 18:46:03 : 65,000,000,000,000 Ruble
2023-04-27 18:45:51 : 70,000,000,000,000 Ruble
2023-04-26 21:24:42 : 48,826 Ruble
2023-04-26 21:24:29 : 488,365 Ruble
2023-04-26 16:52:13 : 54,940 Ruble
2023-04-23 23:04:05 : 58,400 Ruble
2023-04-22 23:49:18 : 653 Ruble
2023-04-22 21:25:50 : 33,333 Ruble
2023-04-22 21:25:05 : 38,975 Ruble
2023-04-20 18:23:27 : 110,420 Ruble
2023-04-19 00:21:43 : 157,000 Ruble
2023-04-18 22:43:15 : 160,000,000 Ruble
2023-04-16 02:57:57 : 4,399 Ruble
2023-04-15 13:17:25 : 29,400 Ruble
2023-04-14 19:31:34 : 1,432 Ruble
2023-04-12 21:30:23 : 8,900,000,000 Ruble
2023-04-12 08:39:06 : 331,000,000 Ruble
2023-04-11 23:37:52 : 42,000,000 Ruble
2023-04-11 15:47:40 : 37,100 Ruble
2023-04-10 19:16:38 : 145 Ruble
2023-04-10 19:09:05 : 9,975 Ruble
2023-04-10 13:29:39 : 22,320 Ruble
2023-04-08 22:59:35 : 366 Ruble
2023-04-08 11:51:49 : 36,584 Ruble
2023-04-06 23:31:08 : 725 Ruble
2023-04-05 20:14:38 : 4,200 Ruble
2023-04-05 06:04:28 : 205,500 Ruble
2023-04-04 19:55:41 : 11,580 Ruble
2023-04-04 19:55:34 : 3,911,580 Ruble
2023-04-03 10:31:52 : 16,720 Ruble
2023-04-03 10:30:47 : 24,800 Ruble
2023-04-02 22:46:19 : 56,000 Ruble
2023-04-02 07:29:51 : 348,999 Ruble
2023-03-29 20:38:42 : 102,300 Ruble
2023-03-29 14:59:16 : 137,000,000 Ruble
2023-03-28 13:19:56 : 67,900 Ruble
2023-03-27 12:47:45 : 32,000,000,000 Ruble
2023-03-27 12:47:33 : 8,000,000,000 Ruble
2023-03-27 11:26:43 : 819,000,000,000 Ruble
2023-03-27 11:26:39 : 819,000,000 Ruble
2023-03-25 17:18:01 : 5,399 Ruble
2023-03-22 15:02:30 : 125,038 Ruble
2023-03-22 14:40:05 : 212,809 Ruble
2023-03-20 19:57:45 : 9,741,667 Ruble
2023-03-20 19:44:59 : 9,958,333 Ruble
2023-03-20 14:29:46 : 35,985 Ruble
2023-03-20 12:48:09 : 15,680 Ruble
2023-03-19 02:45:57 : 18,668 Ruble
2023-03-18 17:42:17 : 2,817,200,580 Ruble
2023-03-18 16:18:06 : 870,000 Ruble
2023-03-18 12:44:10 : 618 Ruble
2023-03-17 13:55:51 : 8,992 Ruble
2023-03-13 06:00:05 : 24,890 Ruble
2023-03-13 05:33:27 : 1,149 Ruble
2023-03-13 05:29:18 : 448 Ruble
2023-03-12 14:17:08 : 31,000 Ruble
2023-03-11 20:10:31 : 4,499 Ruble
2023-03-11 17:13:59 : 230,000,000,000 Ruble
2023-03-11 17:13:47 : 23,000,000,000 Ruble
2023-03-11 17:13:40 : 2,300,000,000 Ruble
2023-03-11 13:39:43 : 350,000,000 Ruble
2023-03-11 08:20:19 : 1,264 Ruble
2023-03-10 00:53:43 : 90,000,000,000 Ruble
2023-03-09 12:44:45 : 952,000,000 Ruble
2023-03-07 20:50:10 : 61,700,000,000 Ruble
2023-03-07 00:59:25 : 8,750 Ruble
2023-03-06 15:22:04 : 25,350 Ruble
2023-03-06 12:27:03 : 3,502,100,000,000 Ruble
2023-03-06 12:26:37 : 350,210,000,000,000 Ruble
2023-03-06 12:05:47 : 3,500,000,000,000 Ruble
2023-03-04 22:42:53 : 10,921,700,000,000 Ruble
2023-03-04 20:15:02 : 16,580 Ruble
2023-03-04 13:51:55 : 18 Ruble
2023-03-02 16:44:59 : 5,659 Ruble
2023-03-01 03:54:07 : 930,000 Ruble
2023-02-28 21:39:25 : 2,300,000,000,000 Ruble
2023-02-28 08:08:03 : 12,942 Ruble
2023-02-27 17:40:33 : 113,728 Ruble
2023-02-25 08:57:32 : 610,000 Ruble
2023-02-24 22:29:25 : 179 Ruble
2023-02-23 11:14:07 : 137,000 Ruble
2023-02-23 09:24:48 : 2,884 Ruble
2023-02-22 22:07:59 : 8,400,000,000,006 Ruble
2023-02-22 11:04:00 : 490,000,000,000 Ruble
2023-02-21 22:12:56 : 265 Ruble
2023-02-21 20:28:08 : 113,999 Ruble
2023-02-19 05:51:45 : 1,760,000,000,000 Ruble
2023-02-18 21:48:08 : 62,000 Ruble
2023-02-18 16:36:20 : 41,267 Ruble
2023-02-17 21:24:44 : 78,000 Ruble
2023-02-17 15:18:02 : 397,000,000 Ruble
2023-02-17 15:17:48 : 3,970,000,000,000 Ruble
2023-02-16 14:02:15 : 38,500,000,000 Ruble
2023-02-14 22:13:09 : 39,999 Ruble
2023-02-14 10:34:12 : 405,000 Ruble
2023-02-13 16:36:51 : 1,600,000,000 Ruble
2023-02-13 14:34:02 : 1,440,000 Ruble
2023-02-12 16:24:15 : 8,200,000 Ruble
2023-02-11 05:13:21 : 5,608 Ruble
2023-02-11 05:12:51 : 641 Ruble
2023-02-10 15:49:13 : 11,213 Ruble
2023-02-09 23:52:31 : 99,000,000 Ruble
2023-02-09 23:49:03 : 900,000,000,000,000 Ruble
2023-02-09 23:48:55 : 29,750 Ruble
2023-02-09 23:48:34 : 177,400,000 Ruble
2023-02-09 23:46:34 : 88,700,000 Ruble
2023-02-08 18:31:27 : 224,000,000,000 Ruble
2023-02-08 18:31:24 : 22,400,000,000 Ruble
2023-02-08 18:31:21 : 2,240,000,000 Ruble
2023-02-08 09:43:02 : 1,776,000,000,000 Ruble
2023-02-06 18:22:39 : 2,213,000,000 Ruble
2023-02-06 18:20:15 : 2,923,000,000 Ruble
2023-02-06 18:20:05 : 2,900,000,000 Ruble
2023-02-06 18:20:01 : 29,000,000,000 Ruble
2023-02-06 18:19:56 : 290,000,000,000 Ruble
2023-02-06 11:45:37 : 100,000,000,000,000 Ruble
2023-02-05 21:11:46 : 551,544 Ruble
2023-02-05 21:11:09 : 10,700 Ruble
2023-02-05 20:43:41 : 13,300 Ruble
2023-02-05 11:48:24 : 50,990 Ruble
2023-02-04 17:02:52 : 652 Ruble
2023-02-03 09:15:48 : 21,600 Ruble
2023-02-02 15:19:30 : 95 Ruble
2023-01-31 10:36:43 : 2,530,000,000 Ruble
2023-01-30 13:09:06 : 12,850 Ruble
2023-01-30 04:35:39 : 68,000,000 Ruble
2023-01-26 17:53:54 : 14,999 Ruble
2023-01-26 16:26:11 : 398 Ruble
2023-01-26 14:06:30 : 73,000 Ruble
2023-01-25 14:00:41 : 13,999 Ruble
2023-01-24 22:22:56 : 5,252 Ruble
2023-01-24 11:28:08 : 1,819 Ruble
2023-01-24 00:37:24 : 15,102 Ruble
2023-01-24 00:34:35 : 5,721 Ruble
2023-01-20 00:47:44 : 127,500 Ruble
2023-01-19 15:46:20 : 59,000 Ruble
2023-01-19 15:45:51 : 93,210 Ruble
2023-01-19 11:40:11 : 213,975 Ruble
2023-01-19 11:40:05 : 2,139,750 Ruble
2023-01-18 20:56:00 : 5,550,000 Ruble
2023-01-17 18:17:01 : 17,800 Ruble
2023-01-16 17:46:23 : 9,282 Ruble
2023-01-16 17:15:14 : 60,040 Ruble
2023-01-16 17:04:29 : 13,855 Ruble
2023-01-15 14:04:06 : 3,500,000,000,001 Ruble
2023-01-11 21:54:14 : 21,500,000,000,000 Ruble
2023-01-11 20:12:25 : 24,907 Ruble
2023-01-11 17:56:45 : 1,051 Ruble
2023-01-11 13:57:13 : 204,600,000,000 Ruble
2023-01-11 05:06:24 : 2,791 Ruble
2023-01-09 23:00:22 : 670,000 Ruble
2023-01-09 03:24:20 : 256,000 Ruble
2023-01-09 03:23:23 : 401,000 Ruble
2023-01-08 00:43:55 : 24,145 Ruble
2023-01-06 11:03:22 : 69,000 Ruble
2023-01-06 02:12:17 : 2,666 Ruble
2023-01-05 23:01:09 : 504 Ruble
2023-01-05 15:03:18 : 1,321 Ruble
2023-01-04 15:57:20 : 5,896 Ruble
2023-01-02 07:37:13 : 5,900,000 Ruble
2022-12-30 00:04:59 : 430,000 Ruble
2022-12-29 02:21:14 : 8,249 Ruble
2022-12-28 05:19:27 : 120,500 Ruble
2022-12-27 15:59:19 : 21,734 Ruble
2022-12-27 11:48:31 : 140,000,000,000 Ruble
2022-12-26 23:44:24 : 2,624 Ruble
2022-12-26 21:32:58 : 2,744 Ruble
2022-12-25 12:53:44 : 760,000 Ruble
2022-12-25 00:56:36 : 12,500,000 Ruble
2022-12-21 12:17:31 : 8,190 Ruble
2022-12-20 11:20:40 : 3,500,000,000,020 Ruble
2022-12-19 23:44:48 : 15,661 Ruble
2022-12-19 12:35:39 : 4,200,000,000 Ruble
2022-12-17 21:17:13 : 760 Ruble
2022-12-16 19:04:26 : 86,000 Ruble
2022-12-15 11:29:40 : 1,943 Ruble
2022-12-13 14:45:02 : 21 Ruble
2022-12-12 21:32:58 : 1,283 Ruble
2022-12-12 21:30:21 : 182 Ruble
2022-12-12 16:06:32 : 40,800,000 Ruble
2022-12-10 20:59:11 : 125,909 Ruble
2022-12-10 20:25:23 : 1,150 Ruble
2022-12-09 12:28:34 : 300,450 Ruble
2022-12-08 19:01:22 : 169,800 Ruble
2022-12-08 02:02:11 : 3,834 Ruble
2022-12-08 00:06:38 : 13,840 Ruble
2022-12-07 17:05:22 : 70,200 Ruble
2022-12-07 13:57:19 : 834 Ruble
2022-12-03 11:57:17 : 823 Ruble
2022-12-02 13:28:42 : 2,190,000 Ruble
2022-12-02 13:28:32 : 2,590,000 Ruble
2022-12-02 13:28:13 : 2,690,000 Ruble
2022-12-02 13:28:05 : 5,690,000 Ruble
2022-12-02 13:27:24 : 9,690,000 Ruble
2022-12-02 13:27:10 : 969,000 Ruble
2022-12-02 13:26:52 : 960,000 Ruble
2022-12-01 02:53:56 : 75,800 Ruble
2022-11-30 23:38:48 : 62,000,000,000 Ruble
2022-11-28 19:29:02 : 67,800 Ruble
2022-11-28 06:10:54 : 57,456 Ruble
2022-11-27 22:26:16 : 769 Ruble
2022-11-27 08:25:20 : 3,300,000,000,000 Ruble
2022-11-26 15:28:48 : 778 Ruble
2022-11-26 15:02:36 : 434 Ruble
2022-11-25 16:30:05 : 1,410 Ruble
2022-11-23 21:29:07 : 14,104 Ruble
2022-11-23 21:28:35 : 17,630 Ruble
2022-11-23 21:28:08 : 9,500 Ruble
2022-11-23 11:32:59 : 21,435 Ruble
2022-11-23 00:39:04 : 20,100 Ruble
2022-11-23 00:38:30 : 30,480 Ruble
2022-11-22 14:29:14 : 59,488,000,000 Ruble
2022-11-22 14:27:30 : 80,579,500,000 Ruble

<
1
2
3
4
5
6
7
>