Swedish Krona (SEK) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2023-04-18 09:02:13 : 1,740 Krona
2023-04-17 15:25:15 : 2,495 Krona
2023-04-16 11:04:00 : 548,032 Krona
2023-04-16 11:03:28 : 702,430 Krona
2023-04-15 17:13:55 : 5,313 Krona
2023-04-14 13:55:46 : 5,199 Krona
2023-04-14 13:55:22 : 3,560 Krona
2023-04-13 19:13:14 : 4,563 Krona
2023-04-13 02:41:11 : 790 Krona
2023-04-13 00:44:01 : 449 Krona
2023-04-13 00:43:50 : 44,900 Krona
2023-04-12 01:10:24 : 1,540 Krona
2023-04-11 21:13:25 : 12,900 Krona
2023-04-07 23:22:25 : 1,290 Krona
2023-04-06 17:19:18 : 8,200 Krona
2023-04-05 19:02:33 : 749 Krona
2023-04-05 11:11:35 : 158,847,000,000 Krona
2023-04-04 16:54:05 : 1,085 Krona
2023-04-02 18:39:14 : 1,264 Krona
2023-03-31 01:26:50 : 56 Krona
2023-03-28 13:07:34 : 85,000 Krona
2023-03-27 16:51:14 : 94,945 Krona
2023-03-27 16:48:21 : 94,944 Krona
2023-03-27 16:48:14 : 949,445 Krona
2023-03-27 14:32:51 : 8,568 Krona
2023-03-25 23:51:35 : 379 Krona
2023-03-25 13:36:37 : 703 Krona
2023-03-23 23:15:29 : 95 Krona
2023-03-22 20:44:59 : 166,000 Krona
2023-03-22 14:51:21 : 5,476 Krona
2023-03-22 12:33:45 : 7,500,000,000 Krona
2023-03-20 15:08:22 : 1,614 Krona
2023-03-20 15:08:05 : 604 Krona
2023-03-20 00:25:39 : 5,400 Krona
2023-03-16 02:13:00 : 94,499 Krona
2023-03-16 02:12:54 : 64,499 Krona
2023-03-16 01:12:51 : 94,571 Krona
2023-03-15 15:50:01 : 8,000,000,000 Krona
2023-03-13 19:14:11 : 84,200,000,000 Krona
2023-03-13 19:13:11 : 95,700,000,000 Krona
2023-03-13 19:11:14 : 128,400,000,000 Krona
2023-03-13 19:07:13 : 12,276,000,000,000 Krona
2023-03-13 19:06:16 : 122,760,000,000,000 Krona
2023-03-13 19:01:57 : 856,800,000,000 Krona
2023-03-13 19:01:00 : 85,680,000,000 Krona
2023-03-13 17:22:27 : 6,400,000,000 Krona
2023-03-13 17:22:15 : 640,000,000 Krona
2023-03-13 08:14:29 : 158,000,000 Krona
2023-03-13 08:04:49 : 6,200,000,000 Krona
2023-03-13 08:04:45 : 62,000,000 Krona
2023-03-13 07:53:31 : 117,000,000 Krona
2023-03-13 07:52:02 : 1,227,000,000 Krona
2023-03-10 22:06:18 : 91,572,963 Krona
2023-03-10 15:38:18 : 99,105 Krona
2023-03-09 21:37:50 : 94,246 Krona
2023-03-08 12:59:04 : 5,701 Krona
2023-03-06 18:32:53 : 71,915 Krona
2023-03-06 07:21:23 : 5,850 Krona
2023-03-06 07:17:21 : 6,225 Krona
2023-03-04 21:01:57 : 800,000 Krona
2023-03-04 20:59:23 : 7,700 Krona
2023-03-03 11:51:16 : 976 Krona
2023-03-03 07:36:47 : 480 Krona
2023-03-01 09:54:00 : 51,854 Krona
2023-02-28 16:44:46 : 223 Krona
2023-02-28 08:15:29 : 659 Krona
2023-02-25 21:20:01 : 2,625 Krona
2023-02-24 09:17:51 : 62,141 Krona
2023-02-23 21:07:32 : 86,400,000,000 Krona
2023-02-23 21:00:00 : 53,300,000,000 Krona
2023-02-23 20:56:40 : 18,400,000,000 Krona
2023-02-21 23:02:20 : 794 Krona
2023-02-20 15:40:28 : 1,033 Krona
2023-02-20 14:28:30 : 11,430 Krona
2023-02-20 12:45:17 : 2,880 Krona
2023-02-20 11:16:50 : 3,662 Krona
2023-02-19 20:39:19 : 4,300 Krona
2023-02-18 03:55:42 : 4,001 Krona
2023-02-17 16:04:16 : 82,000 Krona
2023-02-16 14:59:27 : 595,000 Krona
2023-02-16 14:59:17 : 59,500 Krona
2023-02-14 16:34:12 : 1,120 Krona
2023-02-13 13:02:24 : 511 Krona
2023-02-12 21:52:06 : 112,000,000,000 Krona
2023-02-12 21:51:57 : 110,000,000,000 Krona
2023-02-09 16:58:42 : 4,979 Krona
2023-02-08 23:12:41 : 10,000,000,000,000 Krona
2023-02-08 23:12:36 : 1,000,000,000,000 Krona
2023-02-07 20:30:12 : 47,000 Krona
2023-02-07 10:19:14 : 27,500 Krona
2023-02-05 20:28:18 : 1,531 Krona
2023-02-05 20:25:59 : 1,751 Krona
2023-02-05 17:00:48 : 488 Krona
2023-02-05 10:45:58 : 2,536 Krona
2023-02-03 11:37:30 : 2,700,000 Krona
2023-02-03 08:54:01 : 9 Krona
2023-02-02 21:54:30 : 9,599 Krona
2023-02-02 19:19:28 : 2,300,000,000 Krona
2023-01-29 21:31:57 : 16,599 Krona
2023-01-29 04:22:22 : 299,900 Krona
2023-01-26 23:08:59 : 4,499 Krona
2023-01-26 23:08:49 : 44,995 Krona
2023-01-25 21:35:11 : 9,275 Krona
2023-01-25 14:14:33 : 805 Krona
2023-01-23 10:57:02 : 90,000,000 Krona
2023-01-22 16:30:55 : 1,460 Krona
2023-01-21 21:21:21 : 1,606 Krona
2023-01-21 21:21:14 : 160,600 Krona
2023-01-20 07:25:22 : 89,500 Krona
2023-01-19 20:29:24 : 3,325 Krona
2023-01-19 17:46:35 : 525,000 Krona
2023-01-19 17:46:30 : 525 Krona
2023-01-19 14:39:05 : 1,607 Krona
2023-01-19 14:21:31 : 135,300,000,000 Krona
2023-01-19 14:21:27 : 135,300,000 Krona
2023-01-19 14:21:18 : 1,353 Krona
2023-01-18 10:21:16 : 280,000 Krona
2023-01-17 17:33:00 : 222,608,000,000 Krona
2023-01-17 17:29:22 : 5,500,000,000 Krona
2023-01-17 17:29:11 : 55,000,000,000 Krona
2023-01-16 21:38:00 : 405,628 Krona
2023-01-16 11:01:22 : 7,499 Krona
2023-01-16 02:19:54 : 22,393 Krona
2023-01-15 21:37:10 : 267,000 Krona
2023-01-15 20:34:16 : 44,400 Krona
2023-01-13 20:00:13 : 73,500 Krona
2023-01-11 13:56:47 : 37,011 Krona
2023-01-10 23:06:59 : 777 Krona
2023-01-10 22:54:44 : 100,000,000,000,000 Krona
2023-01-09 20:37:13 : 860 Krona
2023-01-09 17:42:01 : 135 Krona
2023-01-09 01:19:15 : 849 Krona
2023-01-06 18:18:31 : 16,600 Krona
2023-01-06 02:11:37 : 14,475 Krona
2023-01-06 02:11:18 : 1,420 Krona
2023-01-05 14:01:19 : 13,000 Krona
2023-01-04 11:33:29 : 16,200 Krona
2023-01-01 14:32:17 : 30,675 Krona
2022-12-29 11:03:19 : 215 Krona
2022-12-27 09:45:27 : 62 Krona
2022-12-27 01:48:58 : 1,260 Krona
2022-12-26 16:17:40 : 330,000 Krona
2022-12-26 16:17:17 : 33,000 Krona
2022-12-25 12:52:31 : 760,000 Krona
2022-12-20 13:29:18 : 11,119 Krona
2022-12-20 13:29:01 : 1,119 Krona
2022-12-20 00:22:15 : 1,793 Krona
2022-12-19 23:55:02 : 430,800 Krona
2022-12-19 23:54:32 : 72,900 Krona
2022-12-19 23:53:38 : 570,000 Krona
2022-12-19 23:53:07 : 68,800 Krona
2022-12-19 23:52:48 : 268,900 Krona
2022-12-19 23:51:53 : 285,000 Krona
2022-12-19 15:06:16 : 1,923 Krona
2022-12-19 15:05:50 : 537 Krona
2022-12-19 15:03:14 : 1,714 Krona
2022-12-19 14:56:05 : 1,557 Krona
2022-12-19 14:53:01 : 1,117 Krona
2022-12-19 14:51:43 : 798 Krona
2022-12-19 14:50:03 : 597 Krona
2022-12-19 14:49:46 : 697 Krona
2022-12-19 13:02:55 : 1,892 Krona
2022-12-18 11:38:30 : 1,497 Krona
2022-12-18 11:24:46 : 1,795 Krona
2022-12-18 11:19:55 : 405 Krona
2022-12-17 22:02:15 : 169 Krona
2022-12-16 14:07:50 : 706 Krona
2022-12-16 14:07:31 : 565 Krona
2022-12-12 23:13:04 : 1,265 Krona
2022-12-12 23:02:59 : 590 Krona
2022-12-12 23:02:45 : 915 Krona
2022-12-12 18:47:02 : 644 Krona
2022-12-12 16:31:40 : 1,234,861 Krona
2022-12-09 11:43:56 : 11,010,000,000 Krona
2022-12-09 11:39:56 : 14,300,000,000 Krona
2022-12-09 11:38:56 : 105,006,000,000 Krona
2022-12-09 11:38:38 : 10,506,000,000 Krona
2022-12-09 11:38:28 : 105,060,000,000 Krona
2022-12-09 11:35:27 : 198,967,000,000 Krona
2022-12-09 11:34:54 : 1,989,670,000,000 Krona
2022-12-09 06:15:21 : 2,205 Krona
2022-12-08 21:45:15 : 2,060 Krona
2022-12-08 21:40:52 : 8,148 Krona
2022-12-08 21:39:25 : 3,348 Krona
2022-12-08 14:29:25 : 5,700 Krona
2022-12-08 14:28:56 : 5,115 Krona
2022-12-08 14:27:50 : 5,729 Krona
2022-11-29 22:51:32 : 2,750 Krona
2022-11-29 18:45:18 : 1,572 Krona
2022-11-29 18:45:10 : 572 Krona
2022-11-28 17:32:42 : 3,280 Krona
2022-11-28 17:32:07 : 14,800 Krona
2022-11-28 00:46:05 : 2,404 Krona
2022-11-28 00:45:41 : 1,275 Krona
2022-11-28 00:45:18 : 12,754 Krona
2022-11-27 15:38:27 : 35,800 Krona
2022-11-26 23:37:03 : 7,490 Krona
2022-11-26 16:24:05 : 150,001 Krona
2022-11-25 00:02:32 : 2,099 Krona
2022-11-24 09:53:04 : 1,039 Krona
2022-11-24 07:02:58 : 7,548 Krona
2022-11-24 07:02:31 : 20,113 Krona
2022-11-24 07:02:08 : 21,213 Krona
2022-11-24 06:55:15 : 20,466 Krona
2022-11-22 16:09:21 : 1,216 Krona
2022-11-21 14:33:17 : 12,639 Krona
2022-11-20 12:34:09 : 1,600,000 Krona
2022-11-19 14:46:31 : 19,935 Krona
2022-11-18 12:11:53 : 14,891 Krona
2022-11-18 12:09:26 : 74,455 Krona
2022-11-15 22:53:05 : 396 Krona
2022-11-15 22:49:16 : 612 Krona
2022-11-15 22:49:04 : 684 Krona
2022-11-15 22:47:08 : 482 Krona
2022-11-15 22:42:29 : 783 Krona
2022-11-15 22:42:05 : 885 Krona
2022-11-15 22:41:17 : 1,013 Krona
2022-11-15 22:40:37 : 1,084 Krona
2022-11-15 22:39:59 : 1,207 Krona
2022-11-15 22:39:12 : 1,285 Krona
2022-11-15 22:38:28 : 1,922 Krona
2022-11-15 22:38:02 : 2,317 Krona
2022-11-15 22:34:16 : 1,514 Krona
2022-11-15 22:33:53 : 1,808 Krona
2022-11-15 22:32:33 : 2,104 Krona
2022-11-15 22:31:05 : 2,327 Krona
2022-11-15 22:30:42 : 1,870 Krona
2022-11-15 17:30:16 : 1,599 Krona
2022-11-13 01:12:41 : 360,000 Krona
2022-11-13 01:02:38 : 61,000,000 Krona
2022-11-12 10:50:23 : 745 Krona
2022-11-11 17:45:27 : 86,720 Krona
2022-11-11 14:40:02 : 441,800,000 Krona
2022-11-11 14:37:12 : 115,500,000 Krona
2022-11-10 19:22:07 : 824 Krona
2022-11-10 19:21:27 : 852 Krona
2022-11-10 11:04:01 : 2,680 Krona
2022-11-07 21:44:35 : 5,588 Krona
2022-11-07 10:25:54 : 22,770 Krona
2022-11-06 16:10:29 : 115 Krona
2022-11-04 14:26:51 : 88,000,000,000 Krona
2022-11-04 14:26:40 : 8,800,000,000 Krona
2022-11-04 14:24:50 : 97,500,000,000 Krona
2022-11-04 14:22:27 : 87,800,000,000 Krona
2022-10-31 22:48:22 : 19,900 Krona
2022-10-31 11:14:51 : 38,230 Krona
2022-10-29 21:08:14 : 13,200 Krona
2022-10-29 03:22:50 : 29,900 Krona
2022-10-29 00:54:24 : 199,000,000,000 Krona
2022-10-28 19:13:04 : 3,498 Krona
2022-10-28 16:37:49 : 126 Krona
2022-10-28 16:37:44 : 12,600 Krona
2022-10-26 16:43:00 : 8,658 Krona
2022-10-25 20:48:09 : 1,006 Krona
2022-10-24 10:43:34 : 385 Krona
2022-10-24 10:41:54 : 305 Krona
2022-10-20 22:21:39 : 3,148 Krona
2022-10-20 22:21:33 : 314,800 Krona
2022-10-20 19:33:46 : 176,400,000,000 Krona
2022-10-20 19:33:42 : 17,640,000,000 Krona
2022-10-20 19:33:34 : 17,640,000 Krona
2022-10-20 19:32:24 : 106 Krona
2022-10-20 19:10:32 : 3,041 Krona
2022-10-20 04:14:23 : 1,550 Krona
2022-10-19 07:17:03 : 1,222 Krona
2022-10-19 05:16:05 : 18,900 Krona
2022-10-18 14:56:31 : 1,200,000,000 Krona
2022-10-18 14:47:48 : 161 Krona
2022-10-17 20:40:34 : 22,789 Krona
2022-10-17 18:30:43 : 52 Krona
2022-10-15 22:44:29 : 71,240 Krona
2022-10-13 18:39:14 : 29,642 Krona
2022-10-13 18:29:44 : 355,704 Krona
2022-10-12 18:03:06 : 165,001 Krona

<
1
2
3
4
5
>