Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2025-03-19 22:21:23 : 570 Baht
2025-03-19 22:20:34 : 825 Baht
2025-03-19 19:01:05 : 4,577,000,000 Baht
2025-03-19 18:00:32 : 7,359,000,000 Baht
2025-03-19 16:32:55 : 111,000 Baht
2025-03-19 15:48:05 : 55,000,000 Baht
2025-03-19 15:24:46 : 9,803,000,000 Baht
2025-03-19 14:09:14 : 7,030,000 Baht
2025-03-19 11:52:51 : 12,920,000 Baht
2025-03-19 05:10:47 : 70,950 Baht
2025-03-18 20:49:56 : 1,900,000 Baht
2025-03-18 20:13:37 : 35,372 Baht
2025-03-18 20:13:21 : 156,516 Baht
2025-03-18 18:41:56 : 900,000,000 Baht
2025-03-18 17:52:05 : 14 Baht
2025-03-18 15:43:58 : 9,200,000 Baht
2025-03-18 13:39:10 : 1,925 Baht
2025-03-18 12:19:38 : 90,900,000,000 Baht
2025-03-18 10:21:26 : 183,385 Baht
2025-03-18 10:18:46 : 672,798 Baht
2025-03-17 21:29:01 : 1,494 Baht
2025-03-17 18:31:18 : 3,700,000,000 Baht
2025-03-17 18:28:43 : 117,000,000 Baht
2025-03-17 18:28:25 : 170,000,000 Baht
2025-03-17 18:28:17 : 17,000,000 Baht
2025-03-17 17:36:10 : 38,000,000,000 Baht
2025-03-17 13:35:39 : 23,715 Baht
2025-03-17 11:23:23 : 429 Baht
2025-03-17 09:56:17 : 1,883 Baht
2025-03-17 09:55:38 : 5,073 Baht
2025-03-17 06:52:50 : 1,023 Baht
2025-03-16 21:42:52 : 8,815 Baht
2025-03-16 21:41:40 : 20,920 Baht
2025-03-16 21:36:09 : 3,031 Baht
2025-03-16 21:26:10 : 4,055 Baht
2025-03-16 21:25:54 : 1,542 Baht
2025-03-16 21:25:29 : 2,212 Baht
2025-03-16 21:25:05 : 2,011 Baht
2025-03-16 18:04:35 : 360 Baht
2025-03-16 16:06:52 : 66,400 Baht
2025-03-16 16:03:49 : 86,600 Baht
2025-03-16 12:54:54 : 6,970 Baht
2025-03-16 10:28:10 : 129 Baht
2025-03-16 10:07:38 : 3,550 Baht
2025-03-15 21:27:42 : 14,800 Baht
2025-03-15 21:08:22 : 72,000,000 Baht
2025-03-15 20:18:39 : 81,000 Baht
2025-03-15 19:57:28 : 2,073 Baht
2025-03-15 19:45:45 : 9,516 Baht
2025-03-15 17:39:22 : 8,570 Baht
2025-03-15 02:48:46 : 573 Baht
2025-03-14 23:06:58 : 36,000 Baht
2025-03-14 20:47:39 : 102,000 Baht
2025-03-14 17:36:51 : 5,700,000 Baht
2025-03-14 17:33:09 : 297,000,000 Baht
2025-03-14 16:29:35 : 10,036,000,000 Baht
2025-03-14 14:02:17 : 75,997,499 Baht
2025-03-14 12:50:53 : 441 Baht
2025-03-14 12:26:48 : 1,680 Baht
2025-03-14 02:02:25 : 5,210 Baht
2025-03-13 21:51:07 : 4,355 Baht
2025-03-13 18:43:14 : 170,000 Baht
2025-03-13 18:03:27 : 3,899,000 Baht
2025-03-13 18:02:57 : 3,299,000 Baht
2025-03-13 16:13:34 : 1,439,000 Baht
2025-03-13 16:12:51 : 2,943 Baht
2025-03-13 16:10:57 : 1,827 Baht
2025-03-13 14:54:23 : 5,400 Baht
2025-03-13 09:25:58 : 319,069 Baht
2025-03-13 02:06:54 : 93,000 Baht
2025-03-13 00:52:28 : 195 Baht
2025-03-12 15:40:45 : 169,000 Baht
2025-03-12 15:25:37 : 480 Baht
2025-03-12 11:48:08 : 96,000 Baht
2025-03-12 09:49:12 : 12,273 Baht
2025-03-12 00:08:01 : 28,890 Baht
2025-03-11 18:54:19 : 2,243 Baht
2025-03-11 18:48:11 : 22,859,000,000 Baht
2025-03-11 16:54:43 : 1,850,000,000 Baht
2025-03-11 16:04:23 : 8,791,000,000 Baht
2025-03-10 20:21:49 : 1,730 Baht
2025-03-10 17:05:41 : 822 Baht
2025-03-10 16:22:12 : 13,670 Baht
2025-03-10 09:03:32 : 1,195 Baht
2025-03-10 04:46:31 : 21,900,000 Baht
2025-03-09 23:27:31 : 49,000 Baht
2025-03-09 23:08:27 : 1,322 Baht
2025-03-09 18:23:33 : 3,395 Baht
2025-03-09 18:01:45 : 1,158 Baht
2025-03-09 13:36:56 : 3,750,000 Baht
2025-03-09 12:50:53 : 1,966,000 Baht
2025-03-09 01:14:40 : 1,095,600 Baht
2025-03-09 00:58:23 : 10,300 Baht
2025-03-08 22:11:02 : 1,030 Baht
2025-03-08 16:53:41 : 23,550 Baht
2025-03-08 16:46:51 : 5,320 Baht
2025-03-08 15:58:53 : 1,710 Baht
2025-03-07 20:39:32 : 126,700 Baht
2025-03-07 19:27:50 : 1,266 Baht
2025-03-07 18:39:23 : 431,500,000,000 Baht
2025-03-07 17:39:18 : 55,000 Baht
2025-03-07 15:19:45 : 8,000,000,000 Baht
2025-03-07 12:14:20 : 29,500 Baht
2025-03-07 12:08:50 : 73,500 Baht
2025-03-06 21:39:47 : 43,900 Baht
2025-03-06 17:15:42 : 4,948,100 Baht
2025-03-06 16:02:03 : 276,000,000 Baht
2025-03-06 14:25:41 : 207 Baht
2025-03-06 14:13:14 : 11,310 Baht
2025-03-06 13:45:26 : 5,436 Baht
2025-03-06 10:00:39 : 22,900 Baht
2025-03-06 05:00:52 : 4,040 Baht
2025-03-06 01:37:09 : 445 Baht
2025-03-05 22:18:00 : 335 Baht
2025-03-05 22:10:21 : 11,025 Baht
2025-03-05 18:10:14 : 1,311,000,000 Baht
2025-03-05 17:17:07 : 334,000,000 Baht
2025-03-05 12:37:42 : 32,230 Baht
2025-03-05 12:36:50 : 27,325 Baht
2025-03-05 09:13:24 : 7,700 Baht
2025-03-05 06:59:25 : 8,250 Baht
2025-03-05 00:21:34 : 2,354 Baht
2025-03-04 23:21:36 : 1,850 Baht
2025-03-04 22:56:52 : 23,000,000 Baht
2025-03-04 22:25:40 : 1,341 Baht
2025-03-04 19:11:52 : 34,000 Baht
2025-03-04 18:13:50 : 39,300,000,000 Baht
2025-03-04 17:45:00 : 20,334,000,000 Baht
2025-03-04 15:31:09 : 754,000,000 Baht
2025-03-04 14:35:57 : 113,000,000 Baht
2025-03-04 13:05:46 : 1,076,675 Baht
2025-03-04 11:16:17 : 9,600 Baht
2025-03-04 09:43:44 : 75,000 Baht
2025-03-04 09:08:58 : 21,865 Baht
2025-03-04 01:02:29 : 5,114 Baht
2025-03-03 20:30:58 : 124 Baht
2025-03-03 18:15:03 : 1,157 Baht
2025-03-03 18:12:31 : 300,000,000,000 Baht
2025-03-03 18:12:27 : 3,000,000,000,000 Baht
2025-03-03 17:27:00 : 1,852 Baht
2025-03-03 15:52:05 : 7,950 Baht
2025-03-03 14:47:29 : 14,900,000 Baht
2025-03-03 09:31:55 : 8,200 Baht
2025-03-02 23:18:55 : 3,170 Baht
2025-03-02 20:27:02 : 649,000 Baht
2025-03-02 17:00:35 : 5,914 Baht
2025-03-02 16:56:41 : 9,339 Baht
2025-03-02 15:35:36 : 710 Baht
2025-03-02 12:02:28 : 4,900,000 Baht
2025-03-02 06:28:51 : 32,400 Baht
2025-03-02 02:45:44 : 295 Baht
2025-03-01 22:02:26 : 2,730 Baht
2025-03-01 17:02:58 : 261 Baht
2025-03-01 13:22:22 : 3,040 Baht
2025-03-01 02:42:47 : 7,180 Baht
2025-02-28 19:07:31 : 3,610 Baht
2025-02-28 17:47:16 : 65,000,000,000 Baht
2025-02-28 17:08:41 : 11,204,000,000 Baht
2025-02-28 16:37:22 : 2,248 Baht
2025-02-28 16:03:33 : 1,734,000,000 Baht
2025-02-28 13:22:04 : 20,315 Baht
2025-02-28 13:18:59 : 38,565 Baht
2025-02-28 11:42:30 : 379 Baht
2025-02-28 01:16:01 : 2,040 Baht
2025-02-27 22:37:24 : 23,500 Baht
2025-02-27 22:27:18 : 123,900 Baht
2025-02-27 22:23:19 : 247,800 Baht
2025-02-27 22:06:00 : 90,900 Baht
2025-02-27 21:45:10 : 34,300 Baht
2025-02-27 21:44:40 : 34,700 Baht
2025-02-27 21:44:13 : 38,900 Baht
2025-02-27 20:05:28 : 39,990 Baht
2025-02-27 18:39:03 : 1,438 Baht
2025-02-27 13:41:16 : 1,860 Baht
2025-02-27 01:18:21 : 4,974 Baht
2025-02-27 01:18:10 : 4,974,968 Baht
2025-02-26 21:14:56 : 847 Baht
2025-02-26 19:01:42 : 588 Baht
2025-02-26 19:01:05 : 268 Baht
2025-02-26 13:49:16 : 6,020 Baht
2025-02-26 13:10:59 : 3,479 Baht
2025-02-26 05:25:45 : 32,999 Baht
2025-02-26 01:00:04 : 6,120 Baht
2025-02-25 19:42:39 : 144,000 Baht
2025-02-25 18:56:57 : 25,000,003 Baht
2025-02-25 18:56:48 : 25,000,000 Baht
2025-02-25 18:56:34 : 29,000,000 Baht
2025-02-25 18:56:09 : 16,000,020 Baht
2025-02-25 18:02:23 : 625,000,000 Baht
2025-02-25 17:15:47 : 49,000,000 Baht
2025-02-25 16:08:13 : 1,345,000,000 Baht
2025-02-25 14:56:36 : 3,144,000,000 Baht
2025-02-25 12:14:54 : 5,580 Baht
2025-02-25 09:56:12 : 86,500 Baht
2025-02-25 01:06:31 : 4,249 Baht
2025-02-24 23:38:07 : 129,000 Baht
2025-02-24 21:42:07 : 31,900 Baht
2025-02-24 20:43:09 : 1,530,000 Baht
2025-02-24 20:34:20 : 2,850,000 Baht
2025-02-24 18:59:09 : 179,000 Baht
2025-02-24 17:34:16 : 2,246 Baht
2025-02-24 16:37:21 : 1,640 Baht
2025-02-24 15:50:06 : 37,900 Baht
2025-02-24 13:52:09 : 88 Baht
2025-02-24 13:06:36 : 3,480 Baht
2025-02-24 11:28:12 : 1,875 Baht
2025-02-23 21:18:09 : 1,115 Baht
2025-02-23 19:58:49 : 46 Baht
2025-02-23 18:04:25 : 1,920 Baht
2025-02-23 17:49:04 : 2,440 Baht
2025-02-23 12:24:38 : 1,199 Baht
2025-02-23 12:20:05 : 1,109 Baht
2025-02-23 12:16:35 : 658 Baht
2025-02-23 06:25:05 : 1,316 Baht
2025-02-23 02:15:23 : 122,000 Baht
2025-02-22 23:29:31 : 2,399 Baht
2025-02-22 23:28:49 : 8,544 Baht
2025-02-22 19:02:40 : 9,990 Baht
2025-02-22 13:54:19 : 6,450 Baht
2025-02-22 09:36:12 : 1,706 Baht
2025-02-22 07:51:18 : 18,500,000 Baht
2025-02-21 23:09:19 : 735 Baht
2025-02-21 19:39:06 : 579 Baht
2025-02-21 19:18:52 : 1,740 Baht
2025-02-21 17:16:08 : 28,000,000,000 Baht
2025-02-21 15:51:09 : 1,621,000,000 Baht
2025-02-21 13:15:54 : 5,846 Baht
2025-02-21 10:32:00 : 45,620 Baht
2025-02-21 10:31:34 : 4,560 Baht
2025-02-21 02:05:16 : 27 Baht
2025-02-20 21:23:20 : 43,000,000,000 Baht
2025-02-20 18:44:59 : 653,923,000,000 Baht
2025-02-20 15:52:58 : 4,062,000,000 Baht
2025-02-20 12:39:18 : 34,900 Baht
2025-02-20 09:22:57 : 26,390 Baht
2025-02-19 21:13:04 : 69,800 Baht
2025-02-19 15:52:47 : 4,450 Baht
2025-02-19 15:01:15 : 992,000,000 Baht
2025-02-19 14:18:14 : 25,820 Baht
2025-02-19 13:55:58 : 3,320 Baht
2025-02-19 13:45:33 : 189,391,090 Baht
2025-02-19 13:42:03 : 1,997,734,300 Baht
2025-02-19 11:34:23 : 2,025 Baht
2025-02-19 11:34:19 : 2,024 Baht
2025-02-19 11:23:33 : 918 Baht
2025-02-19 11:02:36 : 3,890 Baht
2025-02-18 23:00:18 : 153,800 Baht
2025-02-18 20:18:44 : 9,300 Baht
2025-02-18 18:37:53 : 124,000,000 Baht
2025-02-18 16:44:45 : 155,000 Baht
2025-02-18 15:58:17 : 2,464,000,000 Baht
2025-02-18 13:00:24 : 10,975 Baht
2025-02-18 12:52:12 : 1,067 Baht
2025-02-17 23:29:31 : 777 Baht
2025-02-17 23:27:12 : 222 Baht
2025-02-17 23:12:29 : 179 Baht
2025-02-17 16:25:46 : 5,590 Baht
2025-02-17 16:00:31 : 3,597,000,000 Baht
2025-02-17 14:50:39 : 55,319 Baht
2025-02-17 14:42:56 : 460,000 Baht
2025-02-17 13:35:02 : 61 Baht
2025-02-17 13:11:48 : 27,860 Baht
2025-02-16 22:39:30 : 895 Baht
2025-02-16 20:45:33 : 58,400 Baht
2025-02-16 18:51:02 : 1,768 Baht
2025-02-16 10:46:39 : 109 Baht
2025-02-16 02:16:30 : 2,599 Baht
2025-02-16 00:49:39 : 402,500 Baht
2025-02-15 23:18:59 : 8,062 Baht
2025-02-15 21:44:46 : 63,000 Baht
2025-02-15 21:38:53 : 15,700 Baht
2025-02-15 19:47:43 : 113 Baht
2025-02-15 13:55:30 : 2,055 Baht
2025-02-15 11:05:24 : 7,060 Baht
2025-02-15 02:29:54 : 14,480 Baht
2025-02-14 18:41:28 : 2,388,000 Baht
2025-02-14 17:56:55 : 13,000,000,000 Baht
2025-02-14 16:51:37 : 48,600,000 Baht
2025-02-14 16:47:26 : 7,179 Baht
2025-02-14 13:47:59 : 4,320 Baht
2025-02-14 10:54:06 : 2,220,000 Baht
2025-02-13 22:28:21 : 264 Baht
2025-02-13 16:34:09 : 3,500,000,000 Baht
2025-02-13 13:01:56 : 81,494 Baht
2025-02-13 03:02:55 : 79,200 Baht
2025-02-13 01:25:53 : 2,140 Baht
2025-02-13 01:14:09 : 1,180 Baht
2025-02-13 00:14:47 : 13,785 Baht
2025-02-12 23:01:03 : 1,148 Baht
2025-02-12 19:20:00 : 2,205 Baht
2025-02-12 18:49:16 : 135 Baht
2025-02-12 17:37:19 : 2,669,000 Baht
2025-02-12 15:17:28 : 150,901 Baht
2025-02-12 12:26:43 : 5,190 Baht
2025-02-12 11:07:16 : 7,800 Baht
2025-02-12 05:54:30 : 178,000 Baht
2025-02-11 22:05:40 : 55,900 Baht
2025-02-11 21:35:56 : 131 Baht
2025-02-11 20:25:34 : 3 Baht
2025-02-11 19:23:00 : 172,000 Baht

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>
>>