Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 3601 to 3900

2024-03-04 22:24:02 : 304 Baht
2024-03-04 22:23:57 : 506 Baht
2024-03-04 21:52:29 : 629 Baht
2024-03-04 21:33:13 : 8,120 Baht
2024-03-04 17:14:39 : 126,900 Baht
2024-03-04 15:37:14 : 273,000,000 Baht
2024-03-04 15:37:08 : 2,730,000,000 Baht
2024-03-04 15:37:03 : 27,300,000 Baht
2024-03-04 15:20:41 : 3,899 Baht
2024-03-04 14:50:54 : 9,707,000,000 Baht
2024-03-04 13:37:01 : 8,950 Baht
2024-03-04 12:09:23 : 4,109 Baht
2024-03-04 05:36:09 : 6,344 Baht
2024-03-04 00:25:13 : 1,610 Baht
2024-03-03 20:23:49 : 3,503 Baht
2024-03-03 19:31:44 : 20,890 Baht
2024-03-03 19:28:12 : 31,335 Baht
2024-03-03 17:52:15 : 4,860,000 Baht
2024-03-03 17:16:44 : 60,416 Baht
2024-03-03 17:16:18 : 636 Baht
2024-03-03 14:53:10 : 3,542 Baht
2024-03-03 14:50:52 : 491 Baht
2024-03-03 14:47:14 : 3,524 Baht
2024-03-03 14:46:47 : 982 Baht
2024-03-03 03:59:26 : 2,430 Baht
2024-03-03 02:47:09 : 3,729 Baht
2024-03-02 11:10:54 : 32,170 Baht
2024-03-02 11:10:36 : 321,217 Baht
2024-03-01 23:48:35 : 51,000,000 Baht
2024-03-01 17:50:47 : 1,016 Baht
2024-03-01 15:26:46 : 4,935,000,000 Baht
2024-03-01 02:03:08 : 9,181 Baht
2024-03-01 02:00:16 : 10,434 Baht
2024-02-29 17:37:56 : 1,669 Baht
2024-02-29 17:35:26 : 6,052,000,000 Baht
2024-02-29 16:03:18 : 8,087,000,000 Baht
2024-02-29 15:24:52 : 430 Baht
2024-02-29 15:12:41 : 36,000,000 Baht
2024-02-29 14:42:17 : 3,030 Baht
2024-02-28 23:52:54 : 163,000 Baht
2024-02-28 23:29:27 : 471,000 Baht
2024-02-28 22:33:18 : 745 Baht
2024-02-28 22:29:21 : 3,470 Baht
2024-02-28 20:10:53 : 3,860 Baht
2024-02-28 18:19:09 : 9,207,000,000 Baht
2024-02-28 17:02:40 : 1,230,000,000 Baht
2024-02-28 16:08:54 : 15,047 Baht
2024-02-28 12:57:24 : 63,900 Baht
2024-02-28 09:40:46 : 19,000,000 Baht
2024-02-28 04:39:57 : 25,100 Baht
2024-02-27 23:22:40 : 589 Baht
2024-02-27 20:35:29 : 93,400 Baht
2024-02-27 15:18:07 : 68,800 Baht
2024-02-27 15:09:29 : 6,758 Baht
2024-02-27 14:11:43 : 2,832 Baht
2024-02-27 02:30:04 : 13,780 Baht
2024-02-26 23:18:50 : 269,300 Baht
2024-02-26 23:09:15 : 13,577 Baht
2024-02-26 15:30:45 : 1,189,000 Baht
2024-02-26 14:49:55 : 311,486,000,000 Baht
2024-02-26 02:43:30 : 7,999 Baht
2024-02-26 02:43:18 : 15,999 Baht
2024-02-26 01:15:22 : 5,045 Baht
2024-02-25 23:15:03 : 755 Baht
2024-02-25 21:15:48 : 4,365 Baht
2024-02-25 21:11:48 : 4,455 Baht
2024-02-25 18:28:53 : 2,788 Baht
2024-02-25 12:49:49 : 678 Baht
2024-02-25 12:31:44 : 947 Baht
2024-02-25 08:21:55 : 2,348 Baht
2024-02-24 19:30:36 : 25,556 Baht
2024-02-24 04:00:06 : 485,000,000 Baht
2024-02-24 03:49:06 : 85,644,000,000 Baht
2024-02-24 03:07:38 : 40,493,757,340 Baht
2024-02-23 23:05:09 : 318 Baht
2024-02-23 19:33:39 : 17,675 Baht
2024-02-23 18:58:37 : 10,830 Baht
2024-02-23 18:27:31 : 633,445,000,000 Baht
2024-02-23 17:00:21 : 58,000,000,000 Baht
2024-02-23 16:12:46 : 1,047 Baht
2024-02-23 16:07:26 : 31,818,000,000 Baht
2024-02-23 15:32:20 : 13,620 Baht
2024-02-23 15:32:03 : 136,207,750 Baht
2024-02-22 18:51:49 : 4,490 Baht
2024-02-22 17:34:11 : 111,150 Baht
2024-02-22 15:06:58 : 3,050,000 Baht
2024-02-22 15:06:34 : 30,500,000 Baht
2024-02-22 12:50:10 : 2,619 Baht
2024-02-22 12:48:07 : 2,144 Baht
2024-02-21 22:47:49 : 6,499 Baht
2024-02-21 16:53:57 : 2,893,000,000 Baht
2024-02-21 16:29:44 : 8,459 Baht
2024-02-21 15:55:30 : 2,799,000 Baht
2024-02-21 12:41:29 : 5,025 Baht
2024-02-21 12:41:17 : 50,250,444 Baht
2024-02-21 06:18:31 : 17,897 Baht
2024-02-21 06:15:21 : 25,070 Baht
2024-02-20 18:43:48 : 7,785 Baht
2024-02-20 18:40:48 : 7,218 Baht
2024-02-20 18:40:05 : 7,183 Baht
2024-02-20 18:32:01 : 5,633 Baht
2024-02-20 17:07:01 : 12,556 Baht
2024-02-20 15:44:03 : 50,500 Baht
2024-02-20 09:20:35 : 9,800,000 Baht
2024-02-20 02:49:34 : 19,700 Baht
2024-02-19 21:20:06 : 1,329 Baht
2024-02-19 21:20:00 : 13,290 Baht
2024-02-19 17:55:20 : 146,371,000,000 Baht
2024-02-19 16:48:27 : 18,058 Baht
2024-02-19 15:39:38 : 2,740,000,000 Baht
2024-02-19 02:12:14 : 1,765 Baht
2024-02-19 00:48:16 : 7,480 Baht
2024-02-18 17:11:36 : 5,390 Baht
2024-02-18 13:39:13 : 9,570 Baht
2024-02-18 13:38:54 : 9,870 Baht
2024-02-18 13:29:21 : 18,340 Baht
2024-02-18 13:25:48 : 90,000,000 Baht
2024-02-18 10:53:00 : 610,002 Baht
2024-02-17 22:08:03 : 1,249 Baht
2024-02-17 22:05:01 : 8,290 Baht
2024-02-17 19:08:42 : 6,940 Baht
2024-02-17 18:58:50 : 5,040 Baht
2024-02-17 17:02:55 : 18,840 Baht
2024-02-17 03:09:49 : 2,899 Baht
2024-02-17 02:43:22 : 3,390 Baht
2024-02-17 00:34:20 : 7,914 Baht
2024-02-16 20:12:55 : 40,600 Baht
2024-02-16 18:41:35 : 114,025,000,000 Baht
2024-02-16 18:41:30 : 1,140,250,000,000 Baht
2024-02-16 17:59:31 : 15,577,000,000 Baht
2024-02-16 17:59:27 : 1,557,700,000,000 Baht
2024-02-16 07:14:28 : 1,798 Baht
2024-02-16 05:07:11 : 927 Baht
2024-02-15 20:25:55 : 8,920 Baht
2024-02-15 17:43:03 : 4,723 Baht
2024-02-15 15:35:06 : 2,184,000,000 Baht
2024-02-15 15:07:48 : 167,000,000 Baht
2024-02-15 14:12:44 : 789 Baht
2024-02-15 11:05:02 : 9,750 Baht
2024-02-15 09:38:43 : 83,500 Baht
2024-02-15 08:45:00 : 191,400 Baht
2024-02-15 01:42:42 : 8,503 Baht
2024-02-14 21:44:58 : 9,830 Baht
2024-02-14 18:23:31 : 9,659,000,000 Baht
2024-02-14 15:12:05 : 22,940 Baht
2024-02-14 14:22:03 : 14,540 Baht
2024-02-14 12:35:33 : 11,280 Baht
2024-02-14 10:11:45 : 37,090 Baht
2024-02-13 15:57:32 : 115,500,000,000 Baht
2024-02-13 14:05:53 : 9,310 Baht
2024-02-13 07:31:47 : 9,900,000 Baht
2024-02-12 20:30:49 : 6,225 Baht
2024-02-12 20:05:15 : 2,465 Baht
2024-02-12 19:18:58 : 176 Baht
2024-02-12 19:00:25 : 18,250 Baht
2024-02-12 18:59:09 : 149,000,000,000 Baht
2024-02-12 18:59:05 : 14,900,000,000 Baht
2024-02-12 17:43:44 : 821 Baht
2024-02-12 17:24:24 : 1,657,521,000,000 Baht
2024-02-12 17:09:02 : 1,600,000,000,000 Baht
2024-02-12 01:48:22 : 1,006 Baht
2024-02-12 00:55:24 : 11,840 Baht
2024-02-11 16:20:34 : 522,000,000 Baht
2024-02-11 16:11:15 : 658,000,000 Baht
2024-02-11 16:10:56 : 64,500,000 Baht
2024-02-11 15:50:28 : 139,000 Baht
2024-02-11 12:31:36 : 526 Baht
2024-02-11 08:09:32 : 5,800,000 Baht
2024-02-10 22:48:54 : 42,186 Baht
2024-02-10 22:48:04 : 39,550 Baht
2024-02-10 22:44:43 : 227,900 Baht
2024-02-10 21:13:49 : 17,410 Baht
2024-02-10 20:46:03 : 81,229,655 Baht
2024-02-10 20:23:55 : 20,387 Baht
2024-02-10 07:44:58 : 3,089 Baht
2024-02-10 01:13:59 : 1,720 Baht
2024-02-09 16:43:42 : 30,235 Baht
2024-02-08 21:57:43 : 588,800 Baht
2024-02-08 21:50:26 : 488 Baht
2024-02-08 21:50:02 : 2,888 Baht
2024-02-08 21:48:53 : 3,888 Baht
2024-02-08 19:49:14 : 7,750,000 Baht
2024-02-08 19:48:22 : 24,250 Baht
2024-02-08 16:32:21 : 12,018 Baht
2024-02-08 12:05:54 : 2,703 Baht
2024-02-08 10:22:36 : 9,525 Baht
2024-02-08 08:11:40 : 3,005,000 Baht
2024-02-07 22:46:46 : 3,446 Baht
2024-02-07 20:30:48 : 4,650 Baht
2024-02-07 20:30:25 : 4,750 Baht
2024-02-07 18:29:51 : 1,089,000,000,000 Baht
2024-02-07 18:29:47 : 108,900,000,000 Baht
2024-02-07 15:11:47 : 2,290,000,000 Baht
2024-02-07 14:34:13 : 996 Baht
2024-02-06 16:51:46 : 240,108 Baht
2024-02-06 16:29:47 : 2,102 Baht
2024-02-06 05:40:01 : 223 Baht
2024-02-05 22:00:00 : 12,060 Baht
2024-02-04 22:22:15 : 66 Baht
2024-02-04 21:14:15 : 16,273 Baht
2024-02-04 21:11:18 : 33,500,000 Baht
2024-02-04 20:54:37 : 4,760 Baht
2024-02-03 09:26:15 : 434 Baht
2024-02-03 08:02:31 : 1,265,000 Baht
2024-02-02 15:36:14 : 178,136,000,000 Baht
2024-02-02 13:09:37 : 679 Baht
2024-02-02 12:36:39 : 50,600 Baht
2024-02-01 21:01:55 : 242 Baht
2024-02-01 20:38:58 : 24,200 Baht
2024-02-01 18:13:46 : 961,000 Baht
2024-02-01 18:13:05 : 933,000 Baht
2024-02-01 17:09:23 : 28,700 Baht
2024-02-01 12:28:16 : 5,637 Baht
2024-02-01 07:41:26 : 3,105 Baht
2024-02-01 03:08:20 : 12,265 Baht
2024-02-01 02:16:38 : 6,090 Baht
2024-02-01 01:03:05 : 12,160 Baht
2024-02-01 01:02:50 : 121,600 Baht
2024-01-31 21:07:05 : 186 Baht
2024-01-31 16:45:57 : 25,305 Baht
2024-01-31 16:24:58 : 14,300,000,000 Baht
2024-01-31 01:58:33 : 10,264 Baht
2024-01-31 01:36:23 : 16,800,000,000 Baht
2024-01-31 00:37:48 : 4,447 Baht
2024-01-30 18:16:11 : 18,500,000,000 Baht
2024-01-30 18:16:05 : 1,850,000,000,000 Baht
2024-01-30 10:49:22 : 6,425 Baht
2024-01-30 09:34:20 : 41,900 Baht
2024-01-30 00:04:08 : 7,800,000 Baht
2024-01-29 16:18:13 : 22,560 Baht
2024-01-29 15:43:22 : 140,000,000,000 Baht
2024-01-29 15:13:05 : 8,862,000,000 Baht
2024-01-28 16:22:25 : 1,854 Baht
2024-01-27 19:50:39 : 1,446 Baht
2024-01-27 16:03:45 : 6,592 Baht
2024-01-27 15:57:08 : 5,980,000 Baht
2024-01-27 15:03:31 : 72,169 Baht
2024-01-27 12:35:10 : 11,600 Baht
2024-01-26 22:56:23 : 397 Baht
2024-01-26 22:50:46 : 26,435 Baht
2024-01-26 16:54:26 : 3,210 Baht
2024-01-26 16:35:54 : 5,313 Baht
2024-01-26 16:34:27 : 513 Baht
2024-01-26 16:03:00 : 650,000,000,000 Baht
2024-01-26 13:17:30 : 63,700 Baht
2024-01-26 12:51:10 : 90,920 Baht
2024-01-26 12:50:55 : 9,909,200 Baht
2024-01-26 07:05:17 : 14,750 Baht
2024-01-26 07:04:51 : 35,885 Baht
2024-01-25 18:36:53 : 2,430,000 Baht
2024-01-25 18:31:39 : 105,000,000,000 Baht
2024-01-25 17:16:02 : 47,000,000,000 Baht
2024-01-25 12:49:48 : 2,610 Baht
2024-01-25 12:03:22 : 2,660 Baht
2024-01-25 11:08:45 : 146 Baht
2024-01-25 10:07:12 : 12,435 Baht
2024-01-25 06:42:54 : 7,399 Baht
2024-01-24 21:45:15 : 7,677 Baht
2024-01-24 18:28:27 : 1,073 Baht
2024-01-24 18:28:17 : 1,873 Baht
2024-01-24 17:30:50 : 1,480,000,000,000 Baht
2024-01-24 17:30:47 : 148,000,000,000 Baht
2024-01-24 15:36:28 : 461,392,000 Baht
2024-01-24 15:31:46 : 61,000,000,000 Baht
2024-01-24 15:31:41 : 6,100,000,000 Baht
2024-01-24 15:11:48 : 16,951,347 Baht
2024-01-24 14:46:37 : 11,650 Baht
2024-01-23 21:38:27 : 2,972,968 Baht
2024-01-23 20:35:10 : 308,621 Baht
2024-01-23 20:34:44 : 401,230 Baht
2024-01-23 20:25:04 : 12,345 Baht
2024-01-23 20:24:06 : 99,999,999 Baht
2024-01-23 17:28:24 : 51,311,000,000 Baht
2024-01-22 22:59:47 : 5,559 Baht
2024-01-22 22:39:03 : 14,250 Baht
2024-01-22 22:38:49 : 12,585 Baht
2024-01-22 18:17:17 : 15,668 Baht
2024-01-22 17:47:34 : 6,132 Baht
2024-01-22 12:38:04 : 8,644 Baht
2024-01-22 12:22:25 : 11,890 Baht
2024-01-22 09:52:53 : 78,181 Baht
2024-01-22 09:52:09 : 1,782 Baht
2024-01-22 09:51:49 : 21,385 Baht
2024-01-22 09:51:26 : 24,949 Baht
2024-01-21 21:19:59 : 7,170 Baht
2024-01-21 21:17:25 : 9,804 Baht
2024-01-21 16:12:25 : 2,715 Baht
2024-01-21 12:55:02 : 1,942 Baht
2024-01-21 12:54:37 : 194,232 Baht
2024-01-21 00:11:15 : 2,827 Baht
2024-01-20 22:46:58 : 142,040 Baht
2024-01-20 13:02:24 : 416 Baht
2024-01-19 18:52:07 : 180,000,000,000 Baht
2024-01-19 14:43:20 : 27,300 Baht
2024-01-19 14:17:59 : 36,255 Baht
2024-01-19 12:12:19 : 17,267 Baht
2024-01-19 07:04:06 : 72,196 Baht
2024-01-18 20:10:17 : 721,692 Baht
2024-01-18 20:10:09 : 721,691 Baht
2024-01-18 20:10:01 : 721,690 Baht