Vietnamese Dong (VND) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-20 00:51:12 : 1,900,000 Dong
2025-07-20 00:50:40 : 1,800,000 Dong
2025-07-20 00:41:39 : 100 Dong
2025-07-19 23:42:36 : 890,000 Dong
2025-07-19 22:43:16 : 25,000 Dong
2025-07-19 18:44:24 : 30,000 Dong
2025-07-19 14:40:41 : 225,000 Dong
2025-07-19 12:42:09 : 100,000,000 Dong
2025-07-19 10:37:46 : 1,840,000 Dong
2025-07-19 10:05:59 : 35,000,000 Dong
2025-07-19 09:22:38 : 4,000,000,000 Dong
2025-07-18 23:45:50 : 3,500,000 Dong
2025-07-18 23:11:54 : 5,000,000 Dong
2025-07-18 23:11:14 : 5,800,000 Dong
2025-07-18 23:11:00 : 5,800 Dong
2025-07-18 22:42:58 : 6,000,000 Dong
2025-07-18 19:47:31 : 25 Dong
2025-07-18 19:08:57 : 10,000 Dong
2025-07-18 17:16:19 : 17,500 Dong
2025-07-18 14:10:09 : 600,000 Dong
2025-07-18 12:21:53 : 1,500,000 Dong
2025-07-18 10:22:31 : 222,000 Dong
2025-07-18 09:24:56 : 8,500,000 Dong
2025-07-18 05:09:59 : 400,000,000 Dong
2025-07-17 23:25:00 : 20,000 Dong
2025-07-17 21:04:36 : 39 Dong
2025-07-17 20:38:46 : 2,250,000 Dong
2025-07-17 20:31:05 : 200,000 Dong
2025-07-17 20:30:46 : 200 Dong
2025-07-17 19:50:35 : 45,000 Dong
2025-07-17 16:25:59 : 6,800,000 Dong
2025-07-17 15:22:52 : 50,000 Dong
2025-07-17 15:11:55 : 500,000 Dong
2025-07-17 14:47:35 : 4,900,000 Dong
2025-07-17 14:38:02 : 1,360,000 Dong
2025-07-17 14:29:03 : 3,850,000 Dong
2025-07-17 14:27:19 : 720,000 Dong
2025-07-17 13:12:38 : 850,000 Dong
2025-07-17 13:12:06 : 700,000 Dong
2025-07-17 13:11:45 : 420,000 Dong
2025-07-17 12:58:31 : 3,450 Dong
2025-07-17 11:43:14 : 120,000,000 Dong
2025-07-17 10:40:54 : 450,000 Dong
2025-07-17 03:31:06 : 60,000,000 Dong
2025-07-17 03:30:57 : 600,000,000 Dong
2025-07-16 23:59:46 : 3,900,000,000 Dong
2025-07-16 23:42:24 : 36,000,000 Dong
2025-07-16 13:16:01 : 499,025,500 Dong
2025-07-16 12:31:34 : 550,000 Dong
2025-07-16 11:40:19 : 6,000 Dong
2025-07-16 01:18:53 : 95,000 Dong
2025-07-16 01:18:39 : 60,000 Dong
2025-07-16 01:17:57 : 185,000 Dong
2025-07-16 01:17:32 : 465,000 Dong
2025-07-15 18:27:21 : 3,000,000,000 Dong
2025-07-15 18:25:28 : 2,500,000,000 Dong
2025-07-15 17:25:54 : 5,239,000 Dong
2025-07-15 17:23:57 : 1,000 Dong
2025-07-15 13:25:01 : 180,000,000 Dong
2025-07-15 11:34:38 : 870,000 Dong
2025-07-15 10:32:27 : 47,900,000,000,000 Dong
2025-07-15 10:32:22 : 47,900,000,000 Dong
2025-07-15 10:08:48 : 105,000 Dong
2025-07-15 09:39:30 : 900,000,000 Dong
2025-07-15 09:20:20 : 25,000,000 Dong
2025-07-15 09:19:19 : 16,000,000 Dong
2025-07-15 08:08:40 : 800,000 Dong
2025-07-14 20:54:42 : 300,000 Dong
2025-07-14 19:11:54 : 569,000 Dong
2025-07-14 18:44:31 : 510,000 Dong
2025-07-14 18:40:19 : 1,550,000 Dong
2025-07-14 17:19:49 : 16,748,000,000 Dong
2025-07-14 17:19:19 : 16,471,000,000 Dong
2025-07-14 17:18:35 : 22,643,000,000 Dong
2025-07-14 17:17:53 : 385,000,000 Dong
2025-07-14 17:17:31 : 173,000,000 Dong
2025-07-14 17:16:50 : 730,000,000 Dong
2025-07-14 17:15:46 : 225,559,000,000 Dong
2025-07-14 17:15:23 : 235,506,000,000 Dong
2025-07-14 17:15:16 : 23,550,600,000 Dong
2025-07-14 17:15:07 : 235,506 Dong
2025-07-14 15:00:15 : 3,300,000 Dong
2025-07-14 13:41:15 : 5,600 Dong
2025-07-14 11:11:57 : 370,000 Dong
2025-07-14 11:05:05 : 2,314,000 Dong
2025-07-14 11:04:32 : 3,834,000 Dong
2025-07-14 11:04:08 : 9,831,000 Dong
2025-07-14 11:03:41 : 3,031,600 Dong
2025-07-14 11:03:17 : 3,460,600 Dong
2025-07-14 11:02:56 : 3,806,000 Dong
2025-07-14 11:02:33 : 1,693,000 Dong
2025-07-14 11:01:19 : 5,044,600 Dong
2025-07-14 10:49:40 : 1,070,000 Dong
2025-07-14 10:48:56 : 1,139,250 Dong
2025-07-14 10:44:37 : 202,000 Dong
2025-07-14 10:44:18 : 172,000 Dong
2025-07-14 10:43:57 : 157,000 Dong
2025-07-14 10:39:30 : 3,708,000 Dong
2025-07-14 00:11:54 : 385,000 Dong
2025-07-13 19:03:24 : 390,000 Dong
2025-07-13 18:42:48 : 3,329,000 Dong
2025-07-13 18:27:37 : 125,000 Dong
2025-07-13 18:24:33 : 230,000 Dong
2025-07-13 16:24:30 : 810,000 Dong
2025-07-13 14:10:29 : 19,000,000 Dong
2025-07-13 14:04:08 : 1,400,000 Dong
2025-07-13 14:04:03 : 140,000,000 Dong
2025-07-13 14:03:59 : 1,400,000,000 Dong
2025-07-13 13:59:27 : 180,000 Dong
2025-07-13 13:59:05 : 1,800 Dong
2025-07-13 13:46:04 : 2,064,950 Dong
2025-07-13 13:18:57 : 1,440,000 Dong
2025-07-13 11:04:02 : 119 Dong
2025-07-13 08:05:39 : 5 Dong
2025-07-13 06:38:35 : 360,000 Dong
2025-07-13 06:21:53 : 7,500,000 Dong
2025-07-12 20:29:55 : 1,000,000,000 Dong
2025-07-12 14:36:54 : 5,350 Dong
2025-07-12 13:08:43 : 660,000 Dong
2025-07-12 01:48:20 : 400,000 Dong
2025-07-12 01:47:31 : 3,600 Dong
2025-07-11 20:22:05 : 950,000 Dong
2025-07-11 20:19:38 : 1,390,000 Dong
2025-07-11 20:14:04 : 2,000,000,000,000 Dong
2025-07-11 19:53:47 : 79 Dong
2025-07-11 19:39:59 : 2,000,000 Dong
2025-07-11 17:58:55 : 1 Dong
2025-07-11 17:38:44 : 495,000 Dong
2025-07-11 17:35:16 : 199,000 Dong
2025-07-11 16:27:28 : 7,000,000 Dong
2025-07-11 11:59:25 : 620,000 Dong
2025-07-11 11:36:49 : 3,400,000 Dong
2025-07-11 10:30:21 : 2,100,000 Dong
2025-07-10 23:06:31 : 2,500,000 Dong
2025-07-10 23:05:09 : 23,400,000 Dong
2025-07-10 22:43:43 : 20,551,401 Dong
2025-07-10 22:30:11 : 13,277,000 Dong
2025-07-10 22:27:35 : 5,700,000,000 Dong
2025-07-10 22:10:41 : 198,289,000 Dong
2025-07-10 21:17:37 : 1,250,000 Dong
2025-07-10 20:28:02 : 649,000 Dong
2025-07-10 18:50:12 : 15,000,000 Dong
2025-07-10 16:35:42 : 154 Dong
2025-07-10 14:31:26 : 100,000 Dong
2025-07-10 13:46:24 : 18,000,000 Dong
2025-07-10 13:34:22 : 32,000 Dong
2025-07-10 13:23:19 : 120,000 Dong
2025-07-10 13:16:32 : 2,500 Dong
2025-07-10 10:51:15 : 9,600,000,000 Dong
2025-07-10 10:27:40 : 200,000,000 Dong
2025-07-10 09:50:31 : 23,000 Dong
2025-07-09 23:57:45 : 4,220,000 Dong
2025-07-09 19:38:52 : 9,760,000 Dong
2025-07-09 18:40:23 : 1,200,000 Dong
2025-07-09 18:20:06 : 330,000 Dong
2025-07-09 16:53:56 : 20,000,000 Dong
2025-07-09 14:07:16 : 7,180,000 Dong
2025-07-09 11:57:55 : 340,000 Dong
2025-07-09 09:39:27 : 33,000,000 Dong
2025-07-09 08:43:16 : 1,888,000 Dong
2025-07-09 08:35:42 : 10,000,000,000 Dong
2025-07-09 08:34:13 : 1,000,000 Dong
2025-07-09 01:49:20 : 3,000,000 Dong
2025-07-09 01:47:10 : 18,900,000 Dong
2025-07-09 01:45:29 : 3,800,000 Dong
2025-07-09 00:02:28 : 2,800,000 Dong
2025-07-09 00:02:07 : 31,000,000 Dong
2025-07-09 00:01:44 : 27,000,000 Dong
2025-07-09 00:01:37 : 270,000 Dong
2025-07-09 00:01:22 : 27,000 Dong
2025-07-08 18:51:30 : 50,000,000 Dong
2025-07-08 18:19:44 : 70,000,000 Dong
2025-07-08 13:58:18 : 309,000 Dong
2025-07-08 13:43:18 : 710,000 Dong
2025-07-08 13:08:44 : 1,000,000,000,000 Dong
2025-07-08 13:08:11 : 100,000,000,000 Dong
2025-07-08 13:06:24 : 10,000,000 Dong
2025-07-08 13:04:37 : 11,000 Dong
2025-07-08 08:16:19 : 1,700,000 Dong
2025-07-08 05:23:23 : 16,122,000 Dong
2025-07-07 21:13:58 : 4,560,000 Dong
2025-07-07 03:24:41 : 3,500,000,000 Dong
2025-07-06 21:56:32 : 24,000,000 Dong
2025-07-06 20:32:25 : 560,000 Dong
2025-07-06 15:51:30 : 450 Dong
2025-07-06 07:37:33 : 146,000 Dong
2025-07-05 21:37:55 : 8,300,000 Dong
2025-07-05 19:35:25 : 110,000,000 Dong
2025-07-05 14:41:42 : 253,760 Dong
2025-07-05 12:29:13 : 90,000 Dong
2025-07-05 08:33:05 : 399,000 Dong
2025-07-05 00:46:33 : 98,000,000 Dong
2025-07-05 00:28:09 : 490,000 Dong
2025-07-04 19:54:56 : 245,000 Dong
2025-07-04 16:33:05 : 2,350,000 Dong
2025-07-04 11:26:24 : 7,000 Dong
2025-07-04 09:48:03 : 69 Dong
2025-07-04 09:46:54 : 68 Dong
2025-07-04 09:04:05 : 500 Dong
2025-07-04 07:28:34 : 54 Dong
2025-07-03 22:39:15 : 1,900 Dong
2025-07-03 22:37:37 : 210 Dong
2025-07-03 17:10:30 : 800 Dong
2025-07-03 16:28:21 : 163,000 Dong
2025-07-03 15:56:19 : 2,300,000 Dong
2025-07-03 09:21:48 : 40,000,000,000 Dong
2025-07-02 23:53:26 : 15,000 Dong
2025-07-02 23:23:24 : 4,000,000 Dong
2025-07-02 21:48:23 : 70,000 Dong
2025-07-02 20:15:24 : 23,000,000 Dong
2025-07-02 18:22:27 : 22,588,000 Dong
2025-07-02 11:51:48 : 2,500,000,000,000 Dong
2025-07-02 10:24:31 : 35 Dong
2025-07-02 08:23:41 : 5,000,000,000 Dong
2025-07-02 02:20:38 : 1,170,000 Dong
2025-07-01 19:12:30 : 107 Dong
2025-07-01 18:26:22 : 75,000 Dong
2025-07-01 18:26:03 : 75 Dong
2025-07-01 15:16:24 : 11,000,000 Dong
2025-07-01 14:39:08 : 30,000,000 Dong
2025-07-01 14:06:49 : 1,300,000 Dong
2025-07-01 12:14:30 : 12,000,000,000,000 Dong
2025-07-01 12:14:26 : 120,000,000,000 Dong
2025-07-01 10:27:30 : 3,000 Dong
2025-07-01 07:56:02 : 380,000 Dong
2025-06-30 19:38:39 : 10 Dong
2025-06-30 15:12:02 : 60,000,000,000 Dong
2025-06-30 11:34:53 : 1,500 Dong
2025-06-30 11:18:53 : 79,000 Dong
2025-06-30 10:51:36 : 4,400,000 Dong
2025-06-30 09:15:58 : 85,000,000 Dong
2025-06-30 01:02:19 : 670,000 Dong
2025-06-29 22:52:55 : 190 Dong
2025-06-29 22:51:50 : 180 Dong
2025-06-29 16:56:09 : 40,000 Dong
2025-06-29 11:57:46 : 160,000 Dong
2025-06-29 08:56:03 : 150,000 Dong
2025-06-28 16:06:38 : 135,000,000 Dong
2025-06-28 15:47:40 : 89,000 Dong
2025-06-28 12:58:44 : 260,000,000 Dong
2025-06-28 12:37:34 : 2,000 Dong
2025-06-28 10:15:26 : 5,500,000 Dong
2025-06-27 22:49:56 : 178 Dong
2025-06-27 17:25:24 : 33,360,000 Dong
2025-06-27 15:56:58 : 116,500 Dong
2025-06-27 15:56:02 : 27,500 Dong
2025-06-27 14:05:42 : 1,160,000 Dong
2025-06-27 11:13:37 : 740,000 Dong
2025-06-27 09:16:30 : 320,000 Dong
2025-06-27 07:48:58 : 488,000 Dong
2025-06-27 07:48:41 : 148,000 Dong
2025-06-27 01:58:32 : 2,400,000 Dong
2025-06-26 23:21:32 : 8,000,000 Dong
2025-06-26 16:59:17 : 8,900,000 Dong
2025-06-26 16:24:50 : 950,150 Dong
2025-06-26 15:44:16 : 310 Dong
2025-06-26 12:56:18 : 400,000,000,000 Dong
2025-06-26 10:57:13 : 101,400,000,000,000 Dong
2025-06-25 18:52:06 : 4,500,000 Dong
2025-06-25 18:21:53 : 13,000,000 Dong
2025-06-25 16:56:43 : 9,000,000 Dong
2025-06-25 16:38:07 : 763,215 Dong
2025-06-25 16:36:58 : 27,300,000 Dong
2025-06-25 16:34:30 : 1,027,891 Dong
2025-06-25 16:34:20 : 10,278,911,210,594 Dong
2025-06-25 16:27:36 : 1,210,594 Dong
2025-06-25 16:25:10 : 100,186,700 Dong
2025-06-25 16:14:23 : 280,000 Dong
2025-06-25 13:53:12 : 888,000 Dong
2025-06-24 19:59:08 : 540,000 Dong
2025-06-24 19:52:47 : 7,900,000 Dong
2025-06-24 11:50:52 : 63,000,000,000 Dong
2025-06-24 11:50:49 : 63,000,000 Dong
2025-06-24 11:06:58 : 40,500,000,000,000 Dong
2025-06-24 11:06:55 : 4,050,000,000,000 Dong
2025-06-24 11:06:53 : 40,500,000,000 Dong
2025-06-24 11:06:50 : 405,000,000 Dong
2025-06-24 08:13:10 : 9,300,000 Dong
2025-06-24 08:05:25 : 20,000,000,000 Dong
2025-06-23 11:21:58 : 2,380,000,000,000 Dong
2025-06-23 11:21:55 : 23,800,000,000 Dong
2025-06-23 11:21:52 : 238,000,000 Dong
2025-06-23 09:40:36 : 210,000 Dong
2025-06-22 22:54:27 : 47,000,000 Dong
2025-06-22 18:34:49 : 260,000 Dong
2025-06-22 15:04:45 : 8,400,000 Dong
2025-06-22 14:50:58 : 64,000 Dong
2025-06-22 14:49:53 : 16,000 Dong
2025-06-22 09:09:16 : 14,000,000 Dong
2025-06-22 09:08:37 : 14,000 Dong
2025-06-22 08:12:33 : 30,680,000 Dong
2025-06-22 08:11:53 : 9,129,000 Dong
2025-06-22 07:33:31 : 630,000 Dong
2025-06-22 01:28:02 : 179,000 Dong
2025-06-21 20:21:51 : 520,000 Dong
2025-06-21 17:06:52 : 3,200,000 Dong
2025-06-21 15:24:27 : 3,500 Dong
2025-06-21 15:10:54 : 10,344,000 Dong
2025-06-20 22:10:15 : 5,000 Dong
2025-06-20 09:34:24 : 1,174,000 Dong

1
2
3
4
5
6
7
8
9
10
11
>
>>