Historial de todos 3301 a 3600 | Calculadora práctica de tasas de cambio

Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:07:00] : 390 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:05:25] : 3,600,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:01:06] : 18,250 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:01:03] : 4,300,000,000 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:58:50] : 25,000 Euro
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:57:55] : 318 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:57:11] : 65,000,000,000 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:44] : 14,500,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:33] : 60,000,000 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:18] : 350 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:52:41] : 330 Libra
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:49:55] : 4,000,000,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:49:41] : 40,000,000,000,000 Yuan
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:46:25] : 22,992 Dólar
CHF Franco Suizo (CHF) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:44:54] : 930 Franco
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:43:05] : 235 Libra
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:42:57] : 179 Yuan
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:42:51] : 5,274,000,000 Bat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:40:55] : 4,090 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:55] : 490 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:22] : 406,100,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:17] : 40,610,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:15] : 17,500,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:37:47] : 117,500,000 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:36:57] : 44 Euro
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:35:07] : 88 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:58] : 1,293,547 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:40] : 647,525 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:17] : 80,760 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:01] : 77,714 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:47] : 900,000,000 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:30] : 2,083,851 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:16] : 4,100 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:09] : 431,971 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:07] : 2,610,000 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:28:04] : 6,500 Peso
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:27:21] : 25 Corona
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:23:48] : 33,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:22:22] : 1,238 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:22:05] : 310,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:54] : 300 Won
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:49] : 300 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:48] : 45,000 Dólar
UAE Dirham (AED) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:36] : 300 Dirham
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:20:01] : 510 Dólar
Rupia India (INR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:55] : 21,000 Rupia
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:52] : 3,300 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:43] : 470 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:16:48] : 2,300,000,000 Yuan
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:16:33] : 852,000,000 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:15:18] : 220 Libra
Dólar Singapur (SGD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:15:01] : 17 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:14:16] : 410 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:08:22] : 250 Libra
Dólar Canadiense (CAD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:07:38] : 18,650 Dólar
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:07:08] : 40,000 Ringit
Lira Turca (TRY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:50] : 200,000 Lila
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:38] : 1,080 Dólar
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:07] : 1,000,000 Ringit
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:03:50] : 70 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:59] : 245 Euro
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:47] : 300,000 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:37] : 2,800,000 Won
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:59:40] : 2 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:59:28] : 2 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:56:46] : 2,700 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:56:26] : 2,150 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:43:53] : 200,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:43:03] : 2,300,000,000 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:34:07] : 182 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:33:24] : 14,000 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:33:24] : 2,098 Won
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:32:43] : 2,300 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:32:34] : 29,700 Won
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:27:39] : 5 Dólar
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:25:01] : 180,000,000 Đồng
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:24:36] : 10,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:22:46] : 161,100 Won
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:18:45] : 35 Bat
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:18:33] : 95 Bat
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:15:49] : 24,000 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:13:36] : 18,930 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:09:15] : 294 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:09:10] : 6,300,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:08:57] : 5,400,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:05:59] : 6,800,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:05:53] : 680,000,000,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:00:09] : 5,290 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:59:42] : 1,372 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:59:17] : 287,700,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:55:56] : 1,189 Dólar
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:55:01] : 7,500 Corona
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:53:58] : 1,959 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:52:25] : 37 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:51:46] : 5,000,000,000 Won
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:50:49] : 1 Corona
Dólar Singapur (SGD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:50:11] : 40,000,000 Dólar
Rublo Ruso (RUB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:49:46] : 1,000,000,000 Rublo
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:47:22] : 5,100 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:46:09] : 93,000 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:45:22] : 9,300,000 Peso
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:44:21] : 468 Yuan
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:42:46] : 1,300,000 Peso
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:42:16] : 50,100 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:41:43] : 81,600 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:40:39] : 22,900 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:37:47] : 2,490 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:34:08] : 21,900 Bat
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:32:02] : 180 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:23:17] : 28 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:20:58] : 108 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:20:49] : 128 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:19:49] : 1,180 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:16:12] : 3,280 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:16:06] : 330 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:12:38] : 59,790 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:12:28] : 5,979,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:11:39] : 5,979 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:10:34] : 119 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:10:05] : 1,329 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:04:00] : 469 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:03:25] : 640,000,000,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:00:10] : 193 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:00:05] : 3,000,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:00:02] : 26,600,000,000 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:58:52] : 5,500 Bat
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:49:15] : 34 Ringit
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:46:41] : 320,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:46:30] : 6,300 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:44:54] : 46,800,000 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:44:54] : 600,000 Rupia
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:44:41] : 169 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:39:27] : 60,000 Libra
Cedi Ghana (GHS) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:39:13] : 500 Cedi
Cedi Ghana (GHS) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:38:47] : 300 Cedi
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:38:02] : 856 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:35:50] : 1,920 Yuan
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:34:38] : 870,000 Đồng
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:33:07] : 1,090 Dólar
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:31:51] : 35,000 Corona
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:25:53] : 1,450 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:23:23] : 465 Libra
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:22:28] : 87,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:21:39] : 2,900,000 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:19:57] : 340,000,000 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:16:53] : 70 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:16:49] : 389 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:14:55] : 4,400,000,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:13:28] : 1,190 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:09:23] : 160 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:09:09] : 351 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:05:44] : 232 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:05:07] : 232 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:03:31] : 330,000,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 11:00:04] : 225 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:59:18] : 11,214 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:58:29] : 10,864 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:58:14] : 178 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:57:44] : 3,169,000 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:57:12] : 500,000 Rupia
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:54:11] : 24,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:54:04] : 240,000,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:53:20] : 23,554 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:48:24] : 760,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:48:17] : 7,600,000 Dólar
Dólar zimbabuense (ZWL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:48:07] : 100,000,000 Dólar
Dólar zimbabuense (ZWL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:47:39] : 1,000 Dólar
Dólar zimbabuense (ZWL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:47:25] : 100,000 Dólar
Dólar zimbabuense (ZWL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:47:20] : 1 Dólar
Dólar zimbabuense (ZWL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:47:02] : 100 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:47:01] : 51,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:46:56] : 5,100,000 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:45:45] : 850,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:40:05] : 45,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:38:38] : 1,249 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:37:26] : 58,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:36:19] : 14,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:34:46] : 29,660,000,000 Dólar
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:32:27] : 47,900,000,000,000 Đồng
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:32:22] : 47,900,000,000 Đồng
Peso Colombiano (COP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:32:09] : 100,000,000 Peso
Peso Argentino (ARS) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:31:45] : 30,000 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:29:14] : 756 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:25:13] : 744,000 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:24:49] : 74,000 Won
Lira Turca (TRY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:21:08] : 25 Lila
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:21:06] : 1,650 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:17:41] : 1,400,000,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:16:27] : 472,500 Libra
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:14:41] : 10,251,800 Rupia
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:14:30] : 1,388 Yuan
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:13:44] : 219,636 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:12:57] : 5,680 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:12:36] : 2,032 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:11:21] : 32,850 Euro
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:08:48] : 105,000 Đồng
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:08:35] : 1,258 Dólar
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:08:29] : 1,000,000 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:06:18] : 1,800 Peso
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:03:53] : 8,280,000 Bat
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:03:26] : 50,000,000,000 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 10:01:13] : 450,000 Peso
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:58:08] : 200,000,000,000 Won
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:57:46] : 135,000 Rupia
Dólar Nueva Zelanda (NZD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:56:44] : 1,000 Dólar
Real brasileño (BRL) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:49:47] : 2,600,000 Real
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:48:45] : 410 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:47:57] : 2,129,400 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:46:42] : 31,350 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:46:32] : 1,689 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:45:35] : 14,196 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:45:19] : 90,000,000 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:43:24] : 2,760 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:40:05] : 8,721,000 Yuan
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:39:30] : 900,000,000 Đồng
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:37:08] : 3,999 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:32:46] : 3,017 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:30:02] : 350 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:29:03] : 370 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:27:20] : 1,300,000,000 Won
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:25:00] : 12,731 Euro
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:20:20] : 25,000,000 Đồng
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:20:02] : 420,000 Bat
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:19:19] : 16,000,000 Đồng
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:10:44] : 26,000,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:10:17] : 41,000,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:09:48] : 25,000,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:09:41] : 2,500,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:07:19] : 2 Yuan
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:04:01] : 188 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 09:01:24] : 160,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:58:36] : 150,000 Yuan
CHF Franco Suizo (CHF) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:56:20] : 8,000 Franco
CHF Franco Suizo (CHF) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:55:57] : 640 Franco
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:55:36] : 153 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:50:06] : 845,700 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:50:01] : 26,000 Rupia
Kyat birmano (MMK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:47:44] : 50,000 Kyat
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:46:38] : 388 Yuan
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:44:14] : 2,800 Bat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:41:27] : 1,380 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:32:40] : 63,000,000 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:31:39] : 2,500,000,000 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:29:20] : 7,200 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:26:51] : 19,198 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:22:47] : 600,000 Euro
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:12:49] : 131 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:12:38] : 190 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:12:29] : 2,900 Peso
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:08:40] : 800,000 Đồng
Rupia de Mauricio (MUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:07:37] : 9,080 Rupia
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:05:51] : 9,058,491,353 Euro
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:52] : 4 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:39] : 5 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:33] : 10 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:27] : 45 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:22] : 3 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:19] : 2 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:01:12] : 1 Peso
Peso Chileno (CLP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 08:00:42] : 23,000,000 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:57:26] : 23,000,000 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:55:11] : 18,000 Euro
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:49:47] : 509,592 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:48:33] : 5,600,000 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:46:54] : 2,800,000 Peso
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:39:15] : 24 Won
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:32:27] : 999 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:28:11] : 498 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:27:45] : 359 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:26:45] : 24,600 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:14:37] : 40 Bat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:07:04] : 24 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 07:01:35] : 1,300 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:54:35] : 599,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:49:46] : 1,100,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:42:42] : 599 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:25:55] : 1,288 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:24:21] : 29,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 06:22:30] : 22,200 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:36:34] : 370 Bat
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:36:06] : 870 Bat
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:35:41] : 60 Bat
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:26:43] : 437 Ringit
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:15:44] : 730 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 05:15:43] : 2,020 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:44:57] : 130,000,000 Libra
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:43:29] : 2,499 Corona
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:41:09] : 830 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:40:26] : 21,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:39:55] : 265 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:39:25] : 59,390 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:31:53] : 30,600,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:31:19] : 1,880,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:22] : 9,500,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:16] : 95,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:12] : 950,000,000,000 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:36:42] : 2,040 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:24:48] : 198 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:24:00] : 297 Libra
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:14:43] : 1,570,000 Rupia

Conversión de divisas a yen japonés (JPY)

Historial de todos del 3301 al 3600