Historial de todos 3601 a 3900 | Calculadora práctica de tasas de cambio

Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:39:55] : 265 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:39:25] : 59,390 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:31:53] : 30,600,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:31:19] : 1,880,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:22] : 9,500,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:16] : 95,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 04:27:12] : 950,000,000,000 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:36:42] : 2,040 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:24:48] : 198 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:24:00] : 297 Libra
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:14:43] : 1,570,000 Rupia
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:05:44] : 670,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:05:38] : 6,700,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 03:04:50] : 4,980 Dólar
Libra de Guernsey (GGP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:54:29] : 13,600 Libra
Libra de Guernsey (GGP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:52:43] : 12,500 Libra
Libra de Guernsey (GGP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:51:27] : 9,500 Libra
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:46:08] : 290 Dólar
Dólar Singapur (SGD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:42:20] : 400 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:32:22] : 7,000,000 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:32:08] : 651 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:30:51] : 233 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:21:21] : 20,000 Rupia
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:13:31] : 2,785 Euro
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:09:33] : 4,400 Corona
Chelín keniano (KES) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:06:00] : 2,000,000,000 Chelín
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 02:02:21] : 27,200,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:59:59] : 9,610 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:59:31] : 1,370 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:57:22] : 209,000,000 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:54:03] : 128 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:53:54] : 1,280 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:47:42] : 229 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:29:03] : 3,300,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:24:13] : 1,490 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:16:02] : 757 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:09:02] : 55 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:07:22] : 5,049 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 01:04:27] : 18,324 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:58:13] : 36,021 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:57:15] : 360 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:54:37] : 110 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:47:04] : 195 Euro
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:45:19] : 119 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:44:50] : 39 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:44:22] : 99 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:42:10] : 135 Dólar
Kyat birmano (MMK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:41:44] : 290,000 Kyat
Kip laosiano (LAK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:39:25] : 10,000 Kip
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:39:23] : 8,560,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:30:48] : 15,900,000 Libra
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:21:09] : 2,805 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:19:32] : 54,000 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:17:41] : 26,500 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:14:08] : 4,818 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:06:04] : 579 Euro
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:05:40] : 242,000 Won
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:01:32] : 24,552 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:01:03] : 8,184 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:00:43] : 74,100 Libra
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 00:00:36] : 650 Rupia
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:48:34] : 11,000 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:46:50] : 7,570,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:44:45] : 10,100 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:44:39] : 24,520,000,000 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:44:32] : 97,000 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:43:24] : 235,000,000 Dólar
Corona Checa (CZK) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:43:22] : 10,000 Corona
NOK Corona Noruega (NOK) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:34:55] : 37,611 Corona
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:29:36] : 2,800 Libra
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:28:58] : 1,709,000 Won
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:25:19] : 108 Euro
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:22:10] : 49 Libra
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:21:53] : 54 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:20:07] : 3,172 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:17:42] : 858 Bat
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:17:31] : 8,580 Bat
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:13:34] : 5,550,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:03:43] : 259 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:02:21] : 2,747 Yuan
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 23:00:48] : 2 Euro
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:57:46] : 23,700 Peso
Dólar Hong Kong (HKD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:57:41] : 2,250 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:53:04] : 24,650 Euro
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:51:17] : 13,600 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:50:28] : 13,500 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:49:58] : 1,870 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:48:57] : 13,100 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:47:53] : 12,300 Libra
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:47:50] : 27,000,000 Euro
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:47:24] : 6,300 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:47:16] : 12,499 Libra
Złoty Polaco (PLN) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:46:55] : 560 Złoty
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:46:49] : 12,000 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:46:00] : 11,100 Libra
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:35:02] : 7,000,000 Won
Rupia indonesia (IDR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:35:00] : 1,400,000 Rupia
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:25:28] : 63,094 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:25:14] : 6,309 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:22:45] : 645 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:20:09] : 2,460 Dólar
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:17:57] : 4,500,000,000 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:16:36] : 170,000,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:12:31] : 586 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:09:44] : 5,500 Libra
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:09:28] : 36,000,000 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:09:14] : 55,000,000 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:07:54] : 34,000,000 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:07:10] : 64,000,000 Euro
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:06:19] : 70,000,000 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:02:17] : 177,600 Won
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 22:00:12] : 395 Libra
Dólar Hong Kong (HKD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:57:57] : 4,900 Dólar
Chelín keniano (KES) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:55:50] : 14 Chelín
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:54:26] : 1,800 Won
TWD Nuevo Dólar de Taiwán (TWD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:52:33] : 350 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:52:31] : 6,250,000 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:52:27] : 62,500,000 Euro
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:51:23] : 940,500 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:51:01] : 940 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:50:45] : 44,500,000,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:49:24] : 121,829 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:48:21] : 71,268 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:48:09] : 3,025 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:47:55] : 42,870,000,000 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:45:50] : 8,025 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:43:36] : 472,500,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:43:29] : 4,725,000,000 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:40:59] : 10,350 Peso
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:40:06] : 57 Peso
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:39:30] : 10,400 Peso
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:38:35] : 20,700 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:38:14] : 32,000 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:37:10] : 2,090 Bat
Rupia indonesia (IDR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:34:55] : 100,000,000,000 Rupia
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:34:13] : 185,500,000 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:33:47] : 785 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:31:03] : 1,590 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:23:15] : 29,440 Yuan
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:21:43] : 10,000 Bat
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:13:19] : 11,560,000,000 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:13:15] : 4,399 Yuan
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:13:12] : 1,156,000,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:13:11] : 875 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:12:41] : 835 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:11:43] : 32,000 Yuan
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:10:56] : 3,800 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:07:02] : 2,700 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:06:47] : 2,650,000 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:05:40] : 1,609 Yuan
Peso Mejicano (MXN) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:04:08] : 10,900 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:03:59] : 2,690 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:03:29] : 409 Euro
Peso Mejicano (MXN) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:03:22] : 2,100 Peso
Dólar Hong Kong (HKD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:02:44] : 1,988 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:02:16] : 328 Libra
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 21:00:08] : 30 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:59:46] : 1,678 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:59:00] : 4,850 Peso
Đồng vietnamita (VND) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:54:42] : 300,000 Đồng
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:47:54] : 170,000,000 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:45:17] : 781 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:44:58] : 1,816 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:44:47] : 9,900 Peso
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:44:39] : 1,447 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:43:46] : 1,087 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:43:24] : 28,000 Bat
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:43:18] : 2,018 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:42:33] : 2,347 Dólar
Bitcoin (BTC) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:40:02] : 40,000,000 Bitcoin
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:39:50] : 40,000,000 Won
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:38:40] : 250 Peso
Dinar serbio (RSD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:38:34] : 100 Dinar
Dinar serbio (RSD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:38:21] : 110 Dinar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:38:00] : 225 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:35:33] : 273,876 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:34:27] : 148 Euro
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:34:20] : 100,001 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:33:43] : 5,678 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:32:32] : 1,051,996 Dólar
Rupia indonesia (IDR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:31:59] : 550,000 Rupia
Rupia indonesia (IDR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:31:27] : 5,500 Rupia
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:30:28] : 252 Libra
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:30:04] : 5,634 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:27:33] : 1,300,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:25:30] : 893,000,000 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:23:07] : 6,550 Peso
TWD Nuevo Dólar de Taiwán (TWD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:21:32] : 7,664 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:21:08] : 513,040 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:20:57] : 249 Euro
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:18:10] : 6,400 Bat
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:18:03] : 3,900 Peso
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:17:48] : 15,500 Bat
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:17:38] : 4,484 Won
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:16:51] : 4,034 Won
Dólar Australiano (AUD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:13:21] : 165 Dólar
Dólar Australiano (AUD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:12:28] : 170 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:10:51] : 1,740 Peso
Dólar Australiano (AUD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:10:36] : 1,995 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:10:32] : 103 Euro
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:05:56] : 641,170,000 Peso
Dólar zimbabuense (ZWL) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:01:54] : 3,000,000 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 20:00:00] : 95,000,000 Peso
TWD Nuevo Dólar de Taiwán (TWD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:59:19] : 3,150 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:58:28] : 6,851 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:54:37] : 136,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:51:20] : 471 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:51:12] : 750,000 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:50:38] : 330 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:49:31] : 293 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:48:10] : 3,885 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:45:34] : 46 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:45:20] : 1,550,000,000 Dólar
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:42:47] : 5,995 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:42:29] : 599,500 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:41:43] : 329 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:39:33] : 273,386 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:35:58] : 3,999,990 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:34:41] : 39,999 Dólar
Rupia indonesia (IDR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:34:30] : 4,000,000,000 Rupia
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:27:13] : 345 Dólar
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:20:05] : 240 Yuan
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:19:20] : 172,000 Won
Kyat birmano (MMK) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:19:05] : 3,500 Kyat
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:17:43] : 65,000 Bat
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:14:38] : 740,000 Dólar
Đồng vietnamita (VND) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:11:54] : 569,000 Đồng
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:11:17] : 3,700,000,000 Yuan
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:10:28] : 160,000 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:08:06] : 15,600 Bat
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:07:25] : 1,570,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:05:53] : 16,800 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:05:16] : 722,002 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:04:37] : 148,891 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 19:04:35] : 2,482,500 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:59:53] : 475,000,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:51:23] : 1,100,000,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:46:09] : 119,000 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:45:40] : 4,809 Libra
Đồng vietnamita (VND) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:44:31] : 510,000 Đồng
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:40:49] : 2,150 Euro
Đồng vietnamita (VND) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:40:19] : 1,550,000 Đồng
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:40:15] : 215,000,000 Euro
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:39:18] : 1,140,000 Won
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:34:58] : 34 Libra
Rial yemení (YER) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:34:57] : 500,000 Rial
Rial yemení (YER) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:34:39] : 200,000 Rial
TWD Nuevo Dólar de Taiwán (TWD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:33:37] : 6,580 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:27:23] : 10,100,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:27:13] : 10,010,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:24:54] : 129,500,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:24:46] : 12,950,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:23:04] : 481 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:21:37] : 165 Bat
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:20:42] : 1,865,622 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:20:32] : 2,275,000,000 Dólar
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:20:21] : 1,865,622,000,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:19:57] : 753 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:19:47] : 792,000 Bat
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:18:40] : 197,000 Won
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:14:44] : 21 Libra
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:13:57] : 3,500 Yuan
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:13:41] : 5,499 Yuan
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:12:20] : 87,000,000 Libra
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:11:43] : 133,000 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:09:35] : 3,099 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:06:28] : 123,200 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:05:56] : 24,000 Dólar
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:03:56] : 200,000 Libra
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:03:26] : 255 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 18:01:33] : 121,194 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:59:13] : 405 Dólar
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:58:05] : 6,760,000 Won
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:57:13] : 1,765 Dólar
Dólar Canadiense (CAD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:54:35] : 20 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:53:00] : 5,400 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:52:09] : 4,800 Dólar
Dólar Canadiense (CAD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:51:48] : 249 Dólar
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:51:41] : 1,260 Dólar
Dólar zimbabuense (ZWL) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:50:46] : 50,000,000 Dólar
Bat Tailandes (THB) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:50:37] : 3,265,000,000 Bat
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:49:38] : 1,400 Dólar
Bitcoin (BTC) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:49:34] : 1,800,668,726 Bitcoin
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:49:12] : 21,000,000,000 Euro
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:49:08] : 210,000,000,000 Euro
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:49:06] : 1,743 Dólar
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:48:35] : 20,100 Peso
Euro (EUR) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:48:04] : 17,000,000 Euro
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:47:56] : 1,800 Yuan
CHF Franco Suizo (CHF) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:47:53] : 17,000,000 Franco
Libra Esterlina (GBP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:45:11] : 9,200,000 Libra
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:44:49] : 3,300,000,000,000 Yuan
Yuan Chino (CNY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:42:06] : 260 Yuan
Won Surcoreano (KRW) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:40:40] : 8,000 Won
Lira Turca (TRY) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:37:52] : 250 Lila
Dólar Americano (USD) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:37:19] : 6,444 Dólar
Libra manesa (IMP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:31:44] : 2,000,000 Libra
Peso Filipino (PHP) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:31:41] : 8,267 Peso
Grivna Ucrania (UAH) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:30:36] : 1 Grivna
Corona Checa (CZK) [14 14Asia/Tokyo July 14Asia/Tokyo 2025 17:29:09] : 1 Corona

Conversión de divisas a yen japonés (JPY)

Historial de todos del 3601 al 3900