Historial de conversiones de Rupia indonesia a yen japonés 3601 | Calculadora práctica de tasas de cambio

11 11Asia/Tokyo May 11Asia/Tokyo 2023 13:00:05 : 1,461,000 Rupia
11 11Asia/Tokyo May 11Asia/Tokyo 2023 12:21:45 : 75,500 Rupia
11 11Asia/Tokyo May 11Asia/Tokyo 2023 12:21:17 : 1,039,500 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 17:21:43 : 1,717,525 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 16:17:56 : 345,425 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 16:17:32 : 33,700 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 14:56:40 : 641,250 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 14:53:49 : 532,000 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 14:15:44 : 62,342,625 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 06:29:37 : 1,941,550 Rupia
10 10Asia/Tokyo May 10Asia/Tokyo 2023 06:28:38 : 3,237,161 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 22:52:38 : 40,400,000,000,000 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 22:52:31 : 404,000,000,000,000 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 22:23:46 : 6,000,000,000,000 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 22:23:42 : 60,000,000,000,000 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 17:15:39 : 170,612 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 15:04:13 : 323,716,125 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 14:59:32 : 3,142,875 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 12:24:17 : 649,900 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 12:20:26 : 659,900 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 12:16:39 : 92,400 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 12:10:45 : 451,526 Rupia
09 09Asia/Tokyo May 09Asia/Tokyo 2023 11:26:25 : 188,500 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 23:39:08 : 213,500 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 21:05:55 : 9,197,397 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 20:42:46 : 1,912,000 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 20:33:19 : 489,000 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 16:06:01 : 30,400,000,000 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 16:05:56 : 304,000,000 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 15:27:33 : 62,955 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 11:28:22 : 4,385,010 Rupia
08 08Asia/Tokyo May 08Asia/Tokyo 2023 05:44:53 : 20,700,000 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 17:24:03 : 12,250,000 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 16:34:26 : 144,000 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 14:43:57 : 659 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 14:20:40 : 1,019 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 13:08:04 : 1,089 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 11:22:27 : 442,000,000 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 11:21:52 : 176,000,000 Rupia
07 07Asia/Tokyo May 07Asia/Tokyo 2023 09:41:11 : 17,820,000 Rupia
06 06Asia/Tokyo May 06Asia/Tokyo 2023 14:34:18 : 1,605,000 Rupia
06 06Asia/Tokyo May 06Asia/Tokyo 2023 10:59:51 : 73,900 Rupia
06 06Asia/Tokyo May 06Asia/Tokyo 2023 10:59:44 : 739 Rupia
05 05Asia/Tokyo May 05Asia/Tokyo 2023 22:28:20 : 147,000,000 Rupia
05 05Asia/Tokyo May 05Asia/Tokyo 2023 05:06:54 : 17,400,000,000 Rupia
05 05Asia/Tokyo May 05Asia/Tokyo 2023 05:06:36 : 174,000,000 Rupia
04 04Asia/Tokyo May 04Asia/Tokyo 2023 22:17:09 : 308 Rupia
04 04Asia/Tokyo May 04Asia/Tokyo 2023 17:45:55 : 100,005 Rupia
04 04Asia/Tokyo May 04Asia/Tokyo 2023 17:45:29 : 1,000,005 Rupia
04 04Asia/Tokyo May 04Asia/Tokyo 2023 17:45:10 : 10,000,005 Rupia
04 04Asia/Tokyo May 04Asia/Tokyo 2023 11:58:45 : 5,140,000 Rupia
03 03Asia/Tokyo May 03Asia/Tokyo 2023 19:53:27 : 144,900,000 Rupia
03 03Asia/Tokyo May 03Asia/Tokyo 2023 18:07:25 : 1,909,000 Rupia
03 03Asia/Tokyo May 03Asia/Tokyo 2023 14:32:15 : 5,980,000 Rupia
03 03Asia/Tokyo May 03Asia/Tokyo 2023 14:29:30 : 5,930,000 Rupia
03 03Asia/Tokyo May 03Asia/Tokyo 2023 02:49:35 : 1,895,000 Rupia
02 02Asia/Tokyo May 02Asia/Tokyo 2023 16:55:34 : 1,335,924 Rupia
02 02Asia/Tokyo May 02Asia/Tokyo 2023 16:55:28 : 13,359,024 Rupia
02 02Asia/Tokyo May 02Asia/Tokyo 2023 10:38:00 : 2,631,750 Rupia
02 02Asia/Tokyo May 02Asia/Tokyo 2023 00:53:38 : 33,300 Rupia
01 01Asia/Tokyo May 01Asia/Tokyo 2023 13:50:53 : 21,460,000 Rupia
30 30Asia/Tokyo April 30Asia/Tokyo 2023 21:08:52 : 13,900 Rupia
30 30Asia/Tokyo April 30Asia/Tokyo 2023 14:45:53 : 557,000 Rupia
29 29Asia/Tokyo April 29Asia/Tokyo 2023 18:00:36 : 760 Rupia
29 29Asia/Tokyo April 29Asia/Tokyo 2023 11:49:13 : 1,638,000 Rupia
28 28Asia/Tokyo April 28Asia/Tokyo 2023 14:56:34 : 195,000,000 Rupia
28 28Asia/Tokyo April 28Asia/Tokyo 2023 09:28:31 : 5,600 Rupia
27 27Asia/Tokyo April 27Asia/Tokyo 2023 10:17:41 : 34,000,000 Rupia
26 26Asia/Tokyo April 26Asia/Tokyo 2023 17:35:58 : 23,691 Rupia
25 25Asia/Tokyo April 25Asia/Tokyo 2023 15:01:31 : 727,000,000 Rupia
25 25Asia/Tokyo April 25Asia/Tokyo 2023 13:04:17 : 895,831 Rupia
25 25Asia/Tokyo April 25Asia/Tokyo 2023 07:20:09 : 2,699,000 Rupia
24 24Asia/Tokyo April 24Asia/Tokyo 2023 17:42:43 : 67,500,000,000,000 Rupia
24 24Asia/Tokyo April 24Asia/Tokyo 2023 17:42:38 : 6,750,000,000,000 Rupia
23 23Asia/Tokyo April 23Asia/Tokyo 2023 17:56:19 : 16,112,700 Rupia
22 22Asia/Tokyo April 22Asia/Tokyo 2023 23:06:45 : 462,000 Rupia
22 22Asia/Tokyo April 22Asia/Tokyo 2023 23:06:29 : 672,000 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:19:57 : 7,486,190 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:18:32 : 2,290,000 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:17:18 : 4,568,704 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:10:15 : 4,890,076 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:09:04 : 3,207,600 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 20:04:53 : 2,566,620 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 19:53:09 : 11,730,000 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 17:25:51 : 5,747,500 Rupia
21 21Asia/Tokyo April 21Asia/Tokyo 2023 10:53:48 : 19,400,000 Rupia
20 20Asia/Tokyo April 20Asia/Tokyo 2023 23:04:45 : 27,858,000 Rupia
20 20Asia/Tokyo April 20Asia/Tokyo 2023 17:04:55 : 48,909 Rupia
20 20Asia/Tokyo April 20Asia/Tokyo 2023 16:34:34 : 5,070,000 Rupia
20 20Asia/Tokyo April 20Asia/Tokyo 2023 08:53:20 : 132,000,000 Rupia
18 18Asia/Tokyo April 18Asia/Tokyo 2023 13:20:50 : 51,486,500 Rupia
17 17Asia/Tokyo April 17Asia/Tokyo 2023 20:09:13 : 1,528,500 Rupia
17 17Asia/Tokyo April 17Asia/Tokyo 2023 19:57:33 : 2,039,150 Rupia
17 17Asia/Tokyo April 17Asia/Tokyo 2023 19:57:26 : 2,039 Rupia
17 17Asia/Tokyo April 17Asia/Tokyo 2023 09:59:36 : 5,300,000,000,000 Rupia
16 16Asia/Tokyo April 16Asia/Tokyo 2023 14:39:05 : 995 Rupia
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:17:23 : 919,000 Rupia
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:15:53 : 1,469,000 Rupia
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:14:57 : 969,000 Rupia
16 16Asia/Tokyo April 16Asia/Tokyo 2023 00:51:09 : 2,964,500 Rupia
15 15Asia/Tokyo April 15Asia/Tokyo 2023 13:25:56 : 738,000 Rupia
14 14Asia/Tokyo April 14Asia/Tokyo 2023 15:28:02 : 5,720,000,000 Rupia
14 14Asia/Tokyo April 14Asia/Tokyo 2023 15:27:25 : 6,110,000,000 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 23:10:44 : 2,202,200 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 20:11:45 : 1,775 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 16:56:47 : 1,900,000,000 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 16:48:48 : 970,700 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 15:14:52 : 10,500,000,000 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 14:50:02 : 6,199,000 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 14:49:17 : 18,559,000 Rupia
13 13Asia/Tokyo April 13Asia/Tokyo 2023 13:47:19 : 1,995,000 Rupia
12 12Asia/Tokyo April 12Asia/Tokyo 2023 19:41:07 : 178,000,000 Rupia
12 12Asia/Tokyo April 12Asia/Tokyo 2023 18:29:00 : 3,828,000 Rupia
12 12Asia/Tokyo April 12Asia/Tokyo 2023 12:30:15 : 1,385,901 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 18:35:59 : 7,400,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 18:34:49 : 7,950,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 18:34:15 : 8,750,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 18:33:52 : 11,837,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 11:36:18 : 633,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 10:11:03 : 7,690,200 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 10:10:26 : 8,376,825 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 10:03:14 : 5,179,300 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 10:02:44 : 4,143,440 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 09:59:32 : 9,989,155 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 09:58:54 : 4,127,750 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 09:25:44 : 3,670,000 Rupia
11 11Asia/Tokyo April 11Asia/Tokyo 2023 03:30:38 : 11,790,000 Rupia
09 09Asia/Tokyo April 09Asia/Tokyo 2023 20:52:07 : 3,969,000 Rupia
09 09Asia/Tokyo April 09Asia/Tokyo 2023 03:26:53 : 9,060,000 Rupia
08 08Asia/Tokyo April 08Asia/Tokyo 2023 00:42:39 : 4,992,900 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 13:30:35 : 3,108,610 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 12:25:46 : 3,899,000 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 12:25:21 : 3,899 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 11:55:56 : 466 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 10:19:48 : 36,800,000 Rupia
07 07Asia/Tokyo April 07Asia/Tokyo 2023 09:11:33 : 4,000,000,000,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 15:46:16 : 1,850,000,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 12:47:12 : 12,720,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 12:40:46 : 57,344,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 12:37:27 : 15,047,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 11:41:32 : 2,629,000,000 Rupia
06 06Asia/Tokyo April 06Asia/Tokyo 2023 11:39:38 : 185,000,000 Rupia
05 05Asia/Tokyo April 05Asia/Tokyo 2023 23:17:11 : 3,050,100 Rupia
05 05Asia/Tokyo April 05Asia/Tokyo 2023 19:16:01 : 469,000 Rupia
05 05Asia/Tokyo April 05Asia/Tokyo 2023 14:18:57 : 8,405,664 Rupia
05 05Asia/Tokyo April 05Asia/Tokyo 2023 11:28:49 : 551,000 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 21:34:55 : 1,813,500 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 11:23:50 : 569,500 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 11:23:06 : 5,695 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 11:21:39 : 14,162,500 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 10:57:08 : 254,938 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 10:52:21 : 17,250 Rupia
04 04Asia/Tokyo April 04Asia/Tokyo 2023 10:52:10 : 5,271 Rupia
03 03Asia/Tokyo April 03Asia/Tokyo 2023 21:28:40 : 13,433,600 Rupia
03 03Asia/Tokyo April 03Asia/Tokyo 2023 17:07:51 : 4 Rupia
03 03Asia/Tokyo April 03Asia/Tokyo 2023 13:19:15 : 13,600 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:35:50 : 11,278,700 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:35:35 : 11,278,870 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:35:24 : 11,278,890 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:35:06 : 11,278,900 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:34:53 : 11,279,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:34:34 : 11,270,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:34:17 : 11,280,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:34:08 : 11,290,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:34:01 : 112,900,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:33:41 : 11,300,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:33:28 : 11,400,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:32:28 : 11,800,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:32:15 : 11,900,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:31:38 : 11,111,111 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:31:31 : 11,111,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:31:22 : 11,110,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:31:12 : 11,100,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 22:31:00 : 11,000,100 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 21:30:36 : 8,624,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 21:29:24 : 11,572,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 04:09:05 : 3,920,000 Rupia
02 02Asia/Tokyo April 02Asia/Tokyo 2023 04:08:42 : 5,923,000 Rupia
01 01Asia/Tokyo April 01Asia/Tokyo 2023 15:21:04 : 62,290 Rupia
01 01Asia/Tokyo April 01Asia/Tokyo 2023 10:11:00 : 89,082 Rupia
31 31Asia/Tokyo March 31Asia/Tokyo 2023 22:05:29 : 452,000 Rupia
31 31Asia/Tokyo March 31Asia/Tokyo 2023 09:05:34 : 2,710,000 Rupia
31 31Asia/Tokyo March 31Asia/Tokyo 2023 05:38:34 : 99,350,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 21:33:19 : 2,306,800 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:38:13 : 22,900,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:38:10 : 2,290,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:38:06 : 22,900,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:37:59 : 229,000,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:37:09 : 3,700,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:36:32 : 6,300,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 17:36:22 : 3,100,000,000,000 Rupia
30 30Asia/Tokyo March 30Asia/Tokyo 2023 10:44:00 : 8,187 Rupia
29 29Asia/Tokyo March 29Asia/Tokyo 2023 23:15:40 : 154,439 Rupia
29 29Asia/Tokyo March 29Asia/Tokyo 2023 16:06:55 : 7,662,000,000 Rupia
29 29Asia/Tokyo March 29Asia/Tokyo 2023 11:53:26 : 65,070 Rupia
29 29Asia/Tokyo March 29Asia/Tokyo 2023 11:52:26 : 62,720 Rupia
28 28Asia/Tokyo March 28Asia/Tokyo 2023 13:01:48 : 843,700 Rupia
28 28Asia/Tokyo March 28Asia/Tokyo 2023 09:09:18 : 5,430,000 Rupia
28 28Asia/Tokyo March 28Asia/Tokyo 2023 01:37:31 : 10,508,000 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 15:28:34 : 14,350,000 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 15:25:57 : 14,351,000 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 14:32:12 : 2,664,750 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 13:31:06 : 368,248,000,000 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 11:31:44 : 62,000,100 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 11:31:33 : 610,000,100 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 11:31:26 : 10,000,100 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 11:10:21 : 4,025,000 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 00:30:09 : 12,000,001 Rupia
27 27Asia/Tokyo March 27Asia/Tokyo 2023 00:27:54 : 11,690,000 Rupia
26 26Asia/Tokyo March 26Asia/Tokyo 2023 21:47:16 : 4,510,000 Rupia
26 26Asia/Tokyo March 26Asia/Tokyo 2023 21:46:21 : 451 Rupia
26 26Asia/Tokyo March 26Asia/Tokyo 2023 21:44:35 : 45,100,000 Rupia
26 26Asia/Tokyo March 26Asia/Tokyo 2023 21:16:50 : 808,500 Rupia
26 26Asia/Tokyo March 26Asia/Tokyo 2023 18:18:12 : 2,414,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 20:57:10 : 805,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 17:30:01 : 171,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 15:51:57 : 11,688,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 15:51:36 : 11,689,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 15:50:27 : 1,177,000 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 08:15:56 : 2,000,500 Rupia
25 25Asia/Tokyo March 25Asia/Tokyo 2023 08:15:51 : 20,005,000 Rupia
23 23Asia/Tokyo March 23Asia/Tokyo 2023 13:41:52 : 13,339,000 Rupia
23 23Asia/Tokyo March 23Asia/Tokyo 2023 13:41:24 : 14,459,000 Rupia
23 23Asia/Tokyo March 23Asia/Tokyo 2023 13:39:45 : 562 Rupia
22 22Asia/Tokyo March 22Asia/Tokyo 2023 17:37:43 : 409,900 Rupia
22 22Asia/Tokyo March 22Asia/Tokyo 2023 16:52:52 : 679,840 Rupia
22 22Asia/Tokyo March 22Asia/Tokyo 2023 13:28:55 : 28,236,185 Rupia
22 22Asia/Tokyo March 22Asia/Tokyo 2023 12:29:10 : 170,900,000 Rupia
21 21Asia/Tokyo March 21Asia/Tokyo 2023 07:51:25 : 124,500 Rupia
21 21Asia/Tokyo March 21Asia/Tokyo 2023 07:47:04 : 1,111,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 20:06:15 : 74,000,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 19:11:22 : 9,970,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 15:08:20 : 62,594,500 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 12:31:23 : 276,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 10:33:11 : 1,406,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 09:17:31 : 9,964,000 Rupia
20 20Asia/Tokyo March 20Asia/Tokyo 2023 09:04:42 : 1,127,926 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 22:57:40 : 1,071,473 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 22:52:17 : 1,122,000 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 21:48:24 : 3,445,000 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 09:03:20 : 104,000,000 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 09:02:59 : 1,040,000,000 Rupia
19 19Asia/Tokyo March 19Asia/Tokyo 2023 02:04:17 : 6,789 Rupia
18 18Asia/Tokyo March 18Asia/Tokyo 2023 21:47:24 : 29,970,000 Rupia
18 18Asia/Tokyo March 18Asia/Tokyo 2023 21:13:45 : 12,100,000 Rupia
18 18Asia/Tokyo March 18Asia/Tokyo 2023 21:03:42 : 24,800,000 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 21:09:32 : 197,760 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 21:09:25 : 1,977 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 17:21:41 : 3,350 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 15:08:40 : 2,490,000 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 15:08:29 : 2,490 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 14:38:45 : 2,680,000 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 12:18:16 : 3,100,300 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 12:17:32 : 1,953,680 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 00:36:10 : 39,500,000 Rupia
17 17Asia/Tokyo March 17Asia/Tokyo 2023 00:35:46 : 36,900,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 20:06:24 : 3,150 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 17:06:54 : 170,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 15:37:11 : 840 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 09:30:26 : 466,000,000,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 09:30:22 : 4,660,000,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 09:30:16 : 46,600,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 09:30:13 : 466,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 09:29:56 : 466,000,000,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 07:46:29 : 22,220,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 07:44:59 : 33,330,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 07:18:47 : 1,740,000 Rupia
16 16Asia/Tokyo March 16Asia/Tokyo 2023 00:23:20 : 13,570 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 19:07:09 : 96,600,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 19:06:48 : 95,800,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 19:06:09 : 9,550,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 18:58:14 : 456,300,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 15:24:36 : 55,280,000,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 14:08:37 : 363,700 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 13:35:30 : 1,004,000 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 13:35:19 : 10,040 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 07:41:59 : 801,680 Rupia
15 15Asia/Tokyo March 15Asia/Tokyo 2023 07:36:48 : 2,755,360 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 23:10:34 : 63,516,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 15:25:54 : 1,123,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 15:25:09 : 2,100 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 11:02:39 : 86,000,000,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 09:10:42 : 190,883,000,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 09:10:11 : 1,908,830,000,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 09:10:03 : 19,088,300,000,000 Rupia
14 14Asia/Tokyo March 14Asia/Tokyo 2023 05:52:17 : 3,627,000 Rupia
12 12Asia/Tokyo March 12Asia/Tokyo 2023 21:04:54 : 3,110,000 Rupia
12 12Asia/Tokyo March 12Asia/Tokyo 2023 20:16:29 : 5,505,000 Rupia
12 12Asia/Tokyo March 12Asia/Tokyo 2023 20:15:52 : 7,078,500 Rupia
12 12Asia/Tokyo March 12Asia/Tokyo 2023 20:14:35 : 8,494,200 Rupia
12 12Asia/Tokyo March 12Asia/Tokyo 2023 14:57:11 : 2,499,000 Rupia
11 11Asia/Tokyo March 11Asia/Tokyo 2023 05:47:03 : 201,500 Rupia
10 10Asia/Tokyo March 10Asia/Tokyo 2023 21:45:32 : 10,426,700 Rupia
10 10Asia/Tokyo March 10Asia/Tokyo 2023 21:45:15 : 10,426 Rupia
10 10Asia/Tokyo March 10Asia/Tokyo 2023 21:15:23 : 246,700 Rupia
10 10Asia/Tokyo March 10Asia/Tokyo 2023 20:56:49 : 77,500 Rupia
10 10Asia/Tokyo March 10Asia/Tokyo 2023 15:53:03 : 109,920,000 Rupia
09 09Asia/Tokyo March 09Asia/Tokyo 2023 21:07:39 : 578,000 Rupia
09 09Asia/Tokyo March 09Asia/Tokyo 2023 21:07:37 : 578 Rupia
09 09Asia/Tokyo March 09Asia/Tokyo 2023 20:19:54 : 4,170,000 Rupia

Conversión de Rupia indonesia (IDR) a yen japonés (JPY)

Historial de todos del 3601 al 3900