Historial de conversiones de Won Surcoreano a yen japonés 1201 | Calculadora práctica de tasas de cambio

25 25Asia/Tokyo June 25Asia/Tokyo 2025 18:41:50 : 820 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 17:43:55 : 38,900 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 15:58:33 : 441,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 15:33:14 : 2,200 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 14:31:06 : 2,300,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 14:24:57 : 145,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 14:08:10 : 115,883 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 13:06:00 : 152,700 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 12:30:59 : 251,428 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 11:51:33 : 110,600 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 11:46:43 : 149,600 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 10:57:28 : 146,800 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 10:57:14 : 746,800 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 10:01:30 : 1,390,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 09:45:47 : 30,000,000,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 09:16:51 : 1,600 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 09:00:49 : 680,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 08:56:49 : 186,800 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 08:30:08 : 3,700,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 06:57:22 : 1,230 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 05:53:31 : 131,000 Won
25 25Asia/Tokyo June 25Asia/Tokyo 2025 00:48:46 : 2,900 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 23:45:05 : 34,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 22:33:29 : 31,700,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:58:42 : 119 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:24:03 : 31,900,000,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:24:00 : 3,190,000,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:23:56 : 319,000,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:23:50 : 3,190,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:23:42 : 319,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 21:01:44 : 150,020 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 19:51:41 : 960,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 18:08:04 : 48,000,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 18:06:24 : 19,200,000,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 17:35:23 : 37,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 16:26:02 : 420,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 16:24:34 : 58,600 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 14:56:19 : 517,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 14:37:28 : 6,780,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 14:37:15 : 678 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 14:26:21 : 74,200 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 13:04:32 : 57,400 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 11:26:08 : 8,700 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 10:35:00 : 12,900 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 08:52:54 : 120,800 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:50:19 : 1,080,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:49:53 : 1,250,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:49:33 : 860,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:49:14 : 4,820,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:48:50 : 3,180,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:48:24 : 13,010,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:47:58 : 10,680,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:47:20 : 21,600,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:47:15 : 2,160,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:46:16 : 340,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:45:32 : 880,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:44:51 : 230,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:44:11 : 510,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:43:56 : 610,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:43:29 : 5,330,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:43:02 : 570,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 06:42:38 : 180,000,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 01:50:05 : 217,000 Won
24 24Asia/Tokyo June 24Asia/Tokyo 2025 01:09:03 : 11,900 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 23:44:25 : 7,900 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 23:19:23 : 30,300,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 22:58:11 : 568,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 22:34:42 : 1,540,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 22:11:12 : 444 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 21:44:34 : 219,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 21:44:15 : 79,140,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 21:15:30 : 28,421 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 21:03:12 : 14,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 20:37:35 : 1,560 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 19:23:35 : 630,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 19:04:43 : 2,000,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 18:53:49 : 277,300 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 18:52:40 : 279,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 18:06:01 : 803,925 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 15:16:26 : 482,400 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 15:06:45 : 781,660 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 15:06:31 : 781 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 14:51:28 : 228,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 14:50:31 : 1,280,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 14:19:27 : 1,900 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 13:29:46 : 660 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 13:02:25 : 9,780,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 12:51:51 : 34,800 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 11:51:38 : 85,240,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 11:21:28 : 176 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 11:14:37 : 55,900 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 11:06:31 : 375,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 10:21:37 : 90 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 10:02:17 : 136,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 09:58:18 : 696,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 09:46:11 : 780 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 09:13:08 : 840,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:44:35 : 23,500 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:05:33 : 9,000,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:05:11 : 1,500,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:04:47 : 4,500,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:04:37 : 45,000,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:04:12 : 80,000,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 08:04:08 : 8,000,000,000,000 Won
23 23Asia/Tokyo June 23Asia/Tokyo 2025 00:47:18 : 205,600 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 22:45:37 : 2,340,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 21:30:39 : 76,498 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 19:19:33 : 4,680,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 17:23:03 : 24,900 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 17:12:03 : 675,070 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 16:50:51 : 786,500 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 16:14:56 : 770,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 16:14:31 : 1,230,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 16:14:21 : 123,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 15:47:39 : 1,450,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 14:16:32 : 528 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 13:38:38 : 4,610,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 13:11:05 : 22,100 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 12:27:45 : 13 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 12:02:01 : 2,100,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 11:41:48 : 38,400,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 11:36:54 : 456,000,000,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 10:43:13 : 15,200,000,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 10:43:07 : 1,520,000,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 10:43:03 : 152,000,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 10:41:51 : 30,500,000,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 10:29:28 : 7,940,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 08:56:58 : 216,000,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 06:45:44 : 4,677,000 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 03:01:49 : 59,400 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 00:29:10 : 149 Won
22 22Asia/Tokyo June 22Asia/Tokyo 2025 00:04:54 : 13,000,000,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 23:31:53 : 6,906,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 22:14:13 : 19,400 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 21:29:03 : 945 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 21:12:16 : 286,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 20:48:17 : 113,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 20:30:17 : 3,850 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 20:18:40 : 122,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 17:17:26 : 6,680,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 17:17:18 : 66,800,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 17:16:39 : 7,100,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 16:06:57 : 1,050,000,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 15:51:06 : 26 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 15:32:54 : 176,800 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 15:26:36 : 825,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 14:53:51 : 4,270,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 14:51:59 : 4,490,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 14:43:35 : 4,200 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 13:38:51 : 61,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 11:51:04 : 2,080,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 10:44:05 : 313,500 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 06:39:55 : 26,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 02:35:48 : 30,000,000,000,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 01:12:09 : 1,155,000 Won
21 21Asia/Tokyo June 21Asia/Tokyo 2025 00:23:27 : 81,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 23:17:17 : 39,900 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:54:30 : 1,760 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:37:13 : 76,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:25:41 : 398,000,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:25:36 : 39,800,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:25:20 : 3,980,000,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 21:12:49 : 60,600 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 20:14:15 : 1,980 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 19:49:21 : 168,500 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 19:36:26 : 153,300 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 15:20:15 : 20 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 14:48:23 : 285,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 14:18:51 : 172,260 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 13:54:47 : 475,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 12:39:51 : 308,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 11:33:52 : 35,200 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 11:30:28 : 16,700,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 10:58:22 : 13,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 10:46:12 : 25 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 09:48:40 : 67,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 08:44:29 : 91,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 07:06:38 : 81,000,000,000,000 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 01:04:12 : 9,950 Won
20 20Asia/Tokyo June 20Asia/Tokyo 2025 00:02:07 : 3,030,000 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 22:43:22 : 132 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 18:29:33 : 6,000,000,000,000 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 18:03:25 : 659,700 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 16:20:47 : 249 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 16:18:51 : 18,500 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 15:58:44 : 47,500 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 15:19:27 : 124,500 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 14:08:25 : 4,900 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 14:02:29 : 399 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 13:18:42 : 23,800 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 12:40:54 : 37 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 12:15:03 : 5,800 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 10:59:29 : 610,000 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 10:58:22 : 7,350,000 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 10:31:58 : 14,950 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 10:30:02 : 1,987 Won
19 19Asia/Tokyo June 19Asia/Tokyo 2025 10:11:28 : 2,490,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 22:25:14 : 72,400 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 22:19:16 : 170,600 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 22:16:48 : 810 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 21:30:09 : 40 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 20:15:20 : 169,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 19:46:04 : 1,538 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 19:34:51 : 271,800 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 18:12:13 : 1,012,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 17:38:16 : 22,150 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 16:56:54 : 43,500 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 16:54:50 : 43,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 16:27:49 : 2,640 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 16:21:29 : 153,800,000,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 16:10:04 : 514,800 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 13:53:55 : 9,800,000 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 09:22:34 : 383,900 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 09:04:14 : 900 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 08:41:46 : 15,400 Won
18 18Asia/Tokyo June 18Asia/Tokyo 2025 08:27:42 : 196,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 22:49:03 : 2,990,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 21:41:58 : 1,234 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 20:52:12 : 55,100 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 20:48:54 : 220,000,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 18:08:30 : 127,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 17:57:50 : 429,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 17:37:09 : 1,314 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 17:15:08 : 321,100 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 17:14:43 : 331,100 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 16:51:28 : 229,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 16:51:22 : 2,290,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 16:35:39 : 57,000,000,000,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 15:58:25 : 13,200 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 14:39:14 : 1,010,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 13:43:03 : 1,610,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 12:34:26 : 1,398,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 11:42:45 : 41,000,000,000,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 11:41:48 : 9,500 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 09:58:16 : 345,800,000,000 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 05:12:10 : 99,999,999,999,999 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 04:25:02 : 110 Won
17 17Asia/Tokyo June 17Asia/Tokyo 2025 00:23:05 : 28,900 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 21:06:37 : 22,370 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 19:37:46 : 1,850 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 19:04:14 : 7,519,797,000,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:58:59 : 53 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:56:32 : 374,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:34:46 : 4,375,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:33:55 : 4,345,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:32:34 : 4,550 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 18:00:24 : 172,147 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 17:38:26 : 43,600 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 17:07:38 : 620,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 17:04:08 : 23,000,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:53:21 : 1,767,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:52:49 : 1,154,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:52:35 : 1,185,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:52:23 : 1,046,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:51:58 : 2,639,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:51:42 : 1,736,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:51:29 : 738,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:51:17 : 672,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:51:04 : 3,895,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:50:50 : 5,626,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 16:50:31 : 5,181,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 15:58:46 : 3,290,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 15:47:51 : 6,290,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 15:44:48 : 115,770 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 15:24:01 : 14,550 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 15:15:28 : 21,000,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 14:59:15 : 4,418,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 14:44:19 : 1,965,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 13:19:33 : 1,750 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 11:38:17 : 94,843 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 11:27:14 : 1,850,000 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:57:26 : 112,500 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:51:03 : 14,200 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:49:58 : 7,700 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:48:25 : 14,100 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:41:36 : 5,700 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 09:41:45 : 5,200 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 02:18:41 : 10,600,000 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 23:00:51 : 145,830 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 22:30:35 : 30,300 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 17:33:06 : 68,500 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 16:28:34 : 59,800 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 09:57:59 : 730 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 09:30:48 : 440 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 07:59:39 : 292,600 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 06:17:01 : 368,601 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 00:08:14 : 69,300 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 23:26:41 : 237,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 23:00:44 : 56,900 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 20:30:28 : 269,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 20:15:00 : 384,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 17:14:31 : 120,600 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 14:38:03 : 2,450 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 11:33:11 : 137,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 09:33:13 : 130 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 07:58:29 : 845,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 01:46:01 : 810,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 00:47:49 : 1,020,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 22:02:30 : 3,150,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 20:01:19 : 4,700,000,000,000 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 1201 al 1500