Historial de conversiones de Won Surcoreano a yen japonés 14101 | Calculadora práctica de tasas de cambio

20 20Asia/Tokyo February 20Asia/Tokyo 2023 12:59:16 : 1,274,000 Won
20 20Asia/Tokyo February 20Asia/Tokyo 2023 07:27:44 : 646,600 Won
20 20Asia/Tokyo February 20Asia/Tokyo 2023 04:19:47 : 30,000,100 Won
20 20Asia/Tokyo February 20Asia/Tokyo 2023 00:43:24 : 108,060 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 23:04:19 : 293,400 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 23:03:14 : 304,400 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 22:44:47 : 394,200 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 22:42:23 : 297,100 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 21:51:31 : 12,280 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 20:57:55 : 18,333 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 19:16:00 : 61,820 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 18:03:09 : 41,214 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 17:46:34 : 4,569,000 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 12:55:09 : 3,398,100 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 08:01:27 : 315,400 Won
19 19Asia/Tokyo February 19Asia/Tokyo 2023 00:09:16 : 11,140 Won
18 18Asia/Tokyo February 18Asia/Tokyo 2023 22:03:12 : 311,600 Won
18 18Asia/Tokyo February 18Asia/Tokyo 2023 16:48:23 : 5,600,000,000,000 Won
18 18Asia/Tokyo February 18Asia/Tokyo 2023 14:11:26 : 117,810 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 22:00:13 : 11,340,000 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 19:57:36 : 105,600,000 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 18:52:16 : 683,450 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 16:46:02 : 9,520,000 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 15:46:48 : 246,100 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 14:57:49 : 586 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 10:49:46 : 150,700,000,000 Won
17 17Asia/Tokyo February 17Asia/Tokyo 2023 07:32:28 : 202,300,000 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 23:48:22 : 146,422 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 21:16:18 : 211 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 19:36:27 : 2,750,000,000 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 19:28:52 : 106,200 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 19:19:16 : 133,333,333 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 19:19:10 : 1,333,333,333 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 19:18:31 : 13,333,336 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 17:30:45 : 640,800 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 14:31:57 : 3,218,400 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 14:15:48 : 804,600 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 11:32:26 : 556,947 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 11:31:48 : 6,961,841 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 10:28:38 : 10,805,000 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 10:28:26 : 1,080,500 Won
16 16Asia/Tokyo February 16Asia/Tokyo 2023 02:19:35 : 754,300,000,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 22:51:10 : 680,746 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 22:47:38 : 281,300 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 22:38:30 : 1,330,000,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 21:59:41 : 1,120,000,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 21:58:58 : 133,000,000,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 21:29:13 : 133,100 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 16:19:28 : 78,469 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 16:18:35 : 185,955 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 12:56:07 : 10,620,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 12:08:19 : 1,225,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 11:52:57 : 788 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 10:09:50 : 259,900 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 09:35:25 : 1,872,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 05:29:57 : 671 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 02:46:32 : 88,500,000 Won
15 15Asia/Tokyo February 15Asia/Tokyo 2023 01:08:25 : 25,930 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 20:39:21 : 8,240,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 20:07:44 : 5,030,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 18:55:22 : 166,200 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 18:23:59 : 1,467 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 18:03:13 : 598,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 18:03:10 : 5,980,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 18:02:38 : 1,402,900,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 17:19:17 : 38,300,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 12:28:14 : 281,260 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 11:51:18 : 122,007 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 09:50:14 : 24,150 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 09:23:54 : 12,540 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 06:05:49 : 368,000,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 06:03:42 : 222,000,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 06:03:39 : 2,220,000,000,000 Won
14 14Asia/Tokyo February 14Asia/Tokyo 2023 05:59:21 : 10,000,000,000,009 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 22:34:25 : 24,200,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 22:28:58 : 353,900 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 22:26:59 : 295,100 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 22:02:06 : 213,100,000,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 22:01:43 : 2,131,000,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 20:35:14 : 32,921 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 20:05:07 : 4,227,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 18:17:50 : 1,085,370 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 17:01:28 : 13,567,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 16:41:03 : 5,600,003,500 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 12:46:17 : 300,000,000,005 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 12:04:28 : 1,326 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 10:39:09 : 544,200,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 10:38:21 : 572,600,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 10:37:09 : 665,100,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 10:37:04 : 6,651,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 10:08:25 : 69,171,500 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 09:08:12 : 590,000,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 09:08:09 : 5,900,000,000,000 Won
13 13Asia/Tokyo February 13Asia/Tokyo 2023 06:51:05 : 291 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 23:05:44 : 364,100 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 22:37:19 : 40,320 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 20:38:22 : 1,220,400 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 20:34:38 : 1,649,200 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 20:31:08 : 1,209,400 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 19:23:06 : 53,400,000 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 19:22:42 : 94,800,000 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 16:57:40 : 180,410 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 15:40:04 : 13,150,000,000 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 15:39:51 : 131,500,000,000 Won
12 12Asia/Tokyo February 12Asia/Tokyo 2023 14:44:34 : 1,240 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 23:33:55 : 69,340 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 23:12:15 : 266,100 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 23:08:33 : 421,900 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 23:05:32 : 391,100 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 21:56:23 : 198,516 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 19:15:43 : 165,850 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 18:22:54 : 871 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 13:45:34 : 290,000,000,000 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 12:23:13 : 50,001 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 12:13:38 : 1,828,500 Won
11 11Asia/Tokyo February 11Asia/Tokyo 2023 01:59:41 : 272,800 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 21:41:34 : 33,355,790 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 19:17:57 : 277,100 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 19:01:04 : 153,500 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 17:13:24 : 605 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 13:41:45 : 422,800,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 13:38:41 : 62,338,859,985 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:56:03 : 3,178 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:55:18 : 42,280,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:55:15 : 422,840,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:55:10 : 42,284,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:39:53 : 252,000,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 12:30:23 : 10,266,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 11:45:42 : 51,369 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 11:14:24 : 1,232,400,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 11:10:45 : 480,100,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 11:10:30 : 245,700,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 11:09:26 : 371,700,000,000 Won
10 10Asia/Tokyo February 10Asia/Tokyo 2023 08:14:20 : 259,560 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 22:33:26 : 67,392 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 22:10:33 : 1,693,000 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 20:07:25 : 429 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 18:12:18 : 466,050 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 17:39:41 : 44,474,988 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 15:20:19 : 293,037,800 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 15:16:54 : 173,700 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 15:16:43 : 347,400 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 14:07:06 : 13,980,000,000 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 13:32:05 : 113,054 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 13:31:43 : 1,113,050 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 11:58:24 : 11,336,000,043 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 11:58:01 : 5,025,910 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 10:51:53 : 94,300 Won
09 09Asia/Tokyo February 09Asia/Tokyo 2023 07:09:39 : 87,139 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 23:26:11 : 20,160 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 23:14:54 : 384,200 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 22:49:16 : 12,003,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 22:39:03 : 152,831 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 20:56:48 : 38,999 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 20:54:11 : 1,859,100 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 19:36:42 : 177,000,000,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 19:00:19 : 637,674,163 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 18:46:57 : 474,869 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 15:52:02 : 9,450,000,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 15:51:57 : 94,050,000,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 15:51:51 : 94,005,000,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 15:51:45 : 94,000,500,000 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 14:36:41 : 371,500 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 08:03:47 : 17,360 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 06:36:17 : 48,260 Won
08 08Asia/Tokyo February 08Asia/Tokyo 2023 00:48:43 : 77,570,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 22:38:10 : 522,220 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 21:16:52 : 483,288 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 20:49:20 : 174,500 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 19:20:40 : 6,820 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 17:35:22 : 78,600 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 16:41:49 : 11,250,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:47:54 : 2,040,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:44:06 : 2,244 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:33:32 : 4,337,660,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:32:52 : 3,022,314,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:32:12 : 4,306,100,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:32:07 : 430,610,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 15:30:10 : 7,046,460,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 14:43:16 : 1,707,640 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 14:03:01 : 1,801,100,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 14:02:37 : 1,261,500,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 14:02:33 : 10,261,500,000,000 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 13:40:20 : 58,460 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 13:26:37 : 183,898 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 13:11:19 : 4,100,000,020 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 11:56:26 : 247,020 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 10:31:19 : 1,252 Won
07 07Asia/Tokyo February 07Asia/Tokyo 2023 10:13:30 : 195,750 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:43:34 : 413,000,000,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:43:27 : 41,300,000,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:43:17 : 4,130,000,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:43:11 : 413,000,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:43:04 : 4,130,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:24:25 : 89,390,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 22:15:31 : 500,000,001 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 20:16:32 : 810,800 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 19:44:35 : 415,544 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 18:37:34 : 28,000,000,000,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 13:47:51 : 385,500 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 11:19:03 : 1,444,950,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 10:19:05 : 25,284,500 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 09:06:37 : 673,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 08:36:21 : 6,487 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 07:30:33 : 21,213,500 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 07:30:23 : 2,121,350 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 03:09:25 : 300,960 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 01:56:52 : 357,390 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 00:48:17 : 1,174,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 00:48:11 : 11,740,000 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 00:44:20 : 1,179,510 Won
06 06Asia/Tokyo February 06Asia/Tokyo 2023 00:07:23 : 24,300,000 Won
05 05Asia/Tokyo February 05Asia/Tokyo 2023 18:57:15 : 26,170 Won
05 05Asia/Tokyo February 05Asia/Tokyo 2023 18:42:21 : 2,171,000 Won
05 05Asia/Tokyo February 05Asia/Tokyo 2023 11:17:11 : 104,179 Won
05 05Asia/Tokyo February 05Asia/Tokyo 2023 10:06:41 : 109,388 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 21:32:49 : 162,240 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 20:49:51 : 521,900 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 19:06:51 : 910,710 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 17:47:02 : 2,406,116 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 14:34:07 : 12,334,000 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 12:00:42 : 1,815 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 05:45:08 : 399,500 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 05:08:23 : 14,801 Won
04 04Asia/Tokyo February 04Asia/Tokyo 2023 00:10:29 : 281,500 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 19:33:41 : 632,900 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 18:34:21 : 703,800 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 18:10:11 : 70,350 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 18:00:11 : 115,540 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 17:16:01 : 529,360 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 16:27:31 : 1,186,099,999,996 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 12:13:40 : 2,670,000,000 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 10:24:27 : 6,510,350 Won
03 03Asia/Tokyo February 03Asia/Tokyo 2023 08:56:42 : 531 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 23:59:20 : 70,620 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 21:17:34 : 86,630 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 21:17:04 : 8,663 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 20:14:12 : 12,420,000 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 16:34:39 : 610,500 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 16:01:11 : 412,300 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 10:40:06 : 30,250 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 09:50:19 : 624,300,000,000 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 09:49:17 : 359,100,000,000 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 09:47:51 : 5,341,600,000,000 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 09:37:20 : 20,124,100,000,000 Won
02 02Asia/Tokyo February 02Asia/Tokyo 2023 09:35:56 : 1,808,000,000,000 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 23:14:56 : 1,702,800 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 22:28:01 : 8,420,000 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 19:02:14 : 6,644,000 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 16:44:32 : 1,298,184 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 16:37:12 : 1,445,550 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 16:35:03 : 1,445 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 15:43:31 : 179,220 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 14:27:09 : 45,105 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 12:49:01 : 628 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 12:48:36 : 335,400,000,000 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 04:06:08 : 302,900 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 00:59:47 : 471,240 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 00:14:37 : 1,187,000 Won
01 01Asia/Tokyo February 01Asia/Tokyo 2023 00:11:37 : 392,500 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 22:52:53 : 87,000,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 21:36:33 : 664,503 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 20:11:56 : 252,665 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 18:15:50 : 66,575 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 16:46:54 : 11,200,000,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 15:30:29 : 23,657 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 15:22:34 : 19,500,000,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 15:11:26 : 111,657 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 15:00:47 : 256,720 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:49:27 : 218,640 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:48:04 : 151,230 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:47:52 : 1,202,600,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:47:05 : 317,210 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:46:30 : 174,650 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:45:07 : 562,350 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:44:49 : 562,320 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:38:25 : 444,360 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:36:56 : 344,620 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:36:52 : 428,400,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:36:14 : 203,280 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:36:07 : 677,200,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:35:54 : 67,720,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:35:12 : 234,440 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:33:38 : 366,680 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:32:09 : 285,930 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:30:36 : 190,310 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:26:57 : 397,230 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:24:11 : 276,910 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:23:09 : 153,970 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:21:30 : 473,640 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 14:16:26 : 359,290 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 13:10:36 : 220,147 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 12:24:02 : 89,231,117 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 12:23:58 : 892,311,176 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 12:23:45 : 115,666,533 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 11:25:22 : 47,220 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 11:12:24 : 9,260,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 10:37:03 : 2,530,000,000 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 10:22:35 : 39,890 Won
31 31Asia/Tokyo January 31Asia/Tokyo 2023 08:47:11 : 186,236 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 14101 al 14400