Historial de conversiones de Won Surcoreano a yen japonés 4201 | Calculadora práctica de tasas de cambio

07 07Asia/Tokyo January 07Asia/Tokyo 2025 23:51:31 : 7,480,000 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 23:35:09 : 67 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 23:12:27 : 467,444 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 23:12:03 : 467 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 22:51:28 : 14,300 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 21:35:00 : 221,000 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 20:43:05 : 3,480,000,000 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 16:51:28 : 65,600 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 14:53:32 : 918 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 14:15:56 : 129,016 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 14:12:07 : 75,805 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 13:10:59 : 108,400 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 13:06:31 : 50,750,000 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 03:19:47 : 10,450,000 Won
07 07Asia/Tokyo January 07Asia/Tokyo 2025 01:52:31 : 297,500 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 22:20:55 : 1,227,500 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 21:06:01 : 911 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 20:08:31 : 84,000,000,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 20:08:28 : 8,400,000,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 20:08:25 : 84,000,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 20:07:35 : 77,000,000,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 17:53:16 : 10,490,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 16:22:21 : 185,500 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:59:16 : 139,900 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:58:34 : 22,835,911,455,359 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:58:10 : 1,882,896,626,770 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:57:41 : 1,963,802,147,598 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:39:35 : 157 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:30:25 : 16,200,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:05:15 : 1,192,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 15:02:48 : 4,545,461 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 12:50:03 : 257,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 12:19:13 : 186,590,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 12:18:13 : 178,450,000,000 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 11:58:55 : 45,800,000,007 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 10:35:21 : 377 Won
06 06Asia/Tokyo January 06Asia/Tokyo 2025 00:10:43 : 279,300 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 23:16:53 : 3,036,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 22:26:17 : 188 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 21:38:14 : 85,000,000,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 20:31:43 : 20,980 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 17:03:49 : 12,040 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 17:02:34 : 102,040 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 16:44:43 : 73,000,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 15:15:27 : 677,400,000,000,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 13:21:29 : 2,160,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 12:30:40 : 97,083 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 12:11:41 : 96,262 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 12:10:19 : 1,275 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 08:10:35 : 1,040,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 03:20:07 : 2,007,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 02:52:47 : 477,000 Won
05 05Asia/Tokyo January 05Asia/Tokyo 2025 01:20:41 : 151,470 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 22:34:26 : 36,341 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 21:04:37 : 210,000,000 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 19:08:07 : 290,080 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 15:57:18 : 1,145,366 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 12:52:49 : 212,000,000 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 12:50:02 : 14,200,000,000 Won
04 04Asia/Tokyo January 04Asia/Tokyo 2025 12:48:44 : 23,636 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 21:48:50 : 302,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 21:41:03 : 15,600,000,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 20:35:55 : 465,000,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 17:58:47 : 92,200 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 17:32:32 : 150,600 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 17:04:53 : 165,600 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 15:20:30 : 79,200 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 14:45:17 : 185,600 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 13:45:59 : 9,700,000,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 13:45:17 : 16,400,000,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 11:55:46 : 58,755 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 10:11:31 : 3,100,000,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 09:12:58 : 356 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 08:50:41 : 1,289,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 06:22:10 : 82,390 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 00:55:53 : 43,300,000 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 00:32:38 : 11,300 Won
03 03Asia/Tokyo January 03Asia/Tokyo 2025 00:04:14 : 4,360,000 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 22:55:00 : 43,628,000,521 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 10:36:37 : 57,950 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 09:48:10 : 146,400 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 09:47:22 : 146,500 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 09:46:54 : 1,446,500 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 09:46:47 : 173,000,000,000,000 Won
02 02Asia/Tokyo January 02Asia/Tokyo 2025 02:55:16 : 23,830,000 Won
01 01Asia/Tokyo January 01Asia/Tokyo 2025 21:39:34 : 4,580,000 Won
01 01Asia/Tokyo January 01Asia/Tokyo 2025 15:51:00 : 486 Won
01 01Asia/Tokyo January 01Asia/Tokyo 2025 15:27:28 : 4,860,000 Won
01 01Asia/Tokyo January 01Asia/Tokyo 2025 10:17:22 : 83,000,000 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 20:42:46 : 2,350 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 19:48:20 : 2,720 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 18:55:54 : 88,434 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 16:41:57 : 69,400 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 07:19:03 : 780,000,000,000 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 04:18:15 : 44,500,000,001 Won
31 31Asia/Tokyo December 31Asia/Tokyo 2024 01:45:19 : 271,900 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 14:28:01 : 2,130,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 14:27:52 : 213,000,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 13:25:25 : 37,000,000,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 10:37:20 : 20,920,000,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 10:35:31 : 1,820,000,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 08:49:41 : 758,156,480 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 07:26:47 : 470 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 06:45:27 : 71,022 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 06:45:02 : 29,972 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 06:44:37 : 9,468 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 04:06:03 : 61,100,000,000 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 03:51:29 : 311,121 Won
30 30Asia/Tokyo December 30Asia/Tokyo 2024 01:22:28 : 24,340,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 23:41:43 : 169,400 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 19:15:42 : 913 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 19:15:36 : 4,559,999 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 16:44:23 : 34,500,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 16:44:14 : 345,000,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 16:44:06 : 345,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 16:43:40 : 345 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 13:44:21 : 6,930,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 12:17:00 : 43,000,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 10:49:08 : 4,960,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 09:39:38 : 485 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 07:38:49 : 62,500 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 01:28:48 : 40,100,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 01:28:13 : 20,100,000,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 01:27:14 : 78,020,000 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 01:26:06 : 7,802 Won
29 29Asia/Tokyo December 29Asia/Tokyo 2024 00:18:15 : 16,751 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 23:02:15 : 1,156,900,000 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 22:32:04 : 329 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 21:44:54 : 42,600 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 20:38:26 : 59,275 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 17:46:12 : 8,670,000 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 16:16:14 : 693,000 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 15:48:04 : 397,713 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 13:28:42 : 3,793,000 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 12:40:54 : 24,600,000,000 Won
28 28Asia/Tokyo December 28Asia/Tokyo 2024 00:59:43 : 45,100,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 21:56:30 : 788,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 21:56:19 : 7,880,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 21:56:03 : 78,800,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 21:49:47 : 788,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 21:24:55 : 21,500,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 19:33:54 : 132,300 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 18:37:51 : 175,200 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 17:03:10 : 3,230,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 16:10:05 : 37,200,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 16:01:50 : 32,300,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 16:01:10 : 91,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 14:53:02 : 1,460 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:46:42 : 6,300,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:41:25 : 613,019 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:35:40 : 613,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:21:21 : 496,000,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:21:16 : 4,960,000,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:21:10 : 49,600,000,000,000 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 12:20:49 : 496 Won
27 27Asia/Tokyo December 27Asia/Tokyo 2024 09:24:00 : 2,460 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 23:52:57 : 22,500,000 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 21:11:13 : 159 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 20:14:28 : 70,500 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 20:00:52 : 93,000,000 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 18:44:27 : 108,000,000 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 16:52:19 : 903 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 15:23:45 : 24,500,000,000 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 12:52:17 : 412,000 Won
26 26Asia/Tokyo December 26Asia/Tokyo 2024 11:56:46 : 349,300 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 23:38:46 : 3,750 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 17:06:25 : 120,900 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 13:28:34 : 279,600 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 11:51:05 : 334,500 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 10:53:20 : 420,600 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 00:08:25 : 64,134 Won
25 25Asia/Tokyo December 25Asia/Tokyo 2024 00:08:19 : 6,413 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 21:27:38 : 418,000,000 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 20:51:36 : 468,000 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 18:44:29 : 1,075,800 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 14:28:10 : 17,400,000,000 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 13:06:09 : 505,000 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 10:48:27 : 129,200 Won
24 24Asia/Tokyo December 24Asia/Tokyo 2024 03:13:39 : 34,563 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 23:11:40 : 165,700 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 19:25:49 : 713,757 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 18:13:54 : 4,930,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 18:13:45 : 5,430,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 18:13:01 : 54,300,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 18:08:27 : 493,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 14:59:26 : 397,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 14:28:15 : 6,790,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 13:17:28 : 3,550,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:38:07 : 12,430 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:34:58 : 12,300 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:05:47 : 1,777,494,000,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:05:26 : 1,777,940,000,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:05:22 : 177,794,000,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:05:17 : 17,779,400,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 12:04:44 : 1,400,000,000,000 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 09:50:49 : 152,500 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 06:52:39 : 566 Won
23 23Asia/Tokyo December 23Asia/Tokyo 2024 01:21:00 : 109,005 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 23:43:14 : 1,340 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 22:55:02 : 294,400 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 15:25:13 : 9,420,000 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 15:24:51 : 942,000 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 11:31:10 : 111,700 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 09:27:05 : 928 Won
22 22Asia/Tokyo December 22Asia/Tokyo 2024 00:33:30 : 415,800 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 23:55:34 : 2,564,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 22:02:47 : 109,900 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 21:42:06 : 56,920,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 21:28:50 : 133,300 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 20:17:00 : 7,530 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 19:53:44 : 1,231,200 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 18:07:15 : 24,023 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 16:47:47 : 363,000,000,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 14:12:31 : 104,050,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 14:12:08 : 193,600,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 14:10:35 : 89,540,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 13:13:09 : 377,000 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 11:38:14 : 38,600 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 06:53:31 : 58,300 Won
21 21Asia/Tokyo December 21Asia/Tokyo 2024 00:19:05 : 107,500 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 21:20:33 : 136,500 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 18:07:01 : 12,750 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 17:37:48 : 415,000 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 17:16:52 : 6,938,800 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 17:16:32 : 693,880 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 17:14:27 : 1,337,600 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 16:07:32 : 21,513 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 16:00:26 : 2,559,504 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 15:59:25 : 3,159,504 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 15:36:50 : 2,142,800 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 15:35:32 : 409,400 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 15:34:34 : 95,100 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 08:05:52 : 45,200 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 04:16:42 : 494,950 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 02:16:00 : 28,100 Won
20 20Asia/Tokyo December 20Asia/Tokyo 2024 00:09:42 : 336,300 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 20:38:32 : 2,987,350,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 20:38:29 : 29,873,500,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 20:38:04 : 16,351,600,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 18:51:30 : 5,180 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 15:33:53 : 1,202,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 15:33:28 : 128,900 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 13:15:34 : 47,800,000,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 12:15:23 : 105,500,000,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 10:08:20 : 832,800 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 08:31:40 : 1,056,000 Won
19 19Asia/Tokyo December 19Asia/Tokyo 2024 06:28:41 : 208 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:59:06 : 9,960,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:58:35 : 996,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:58:30 : 99,600 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:57:41 : 10,920,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:56:07 : 12,740,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:56:01 : 12,740 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 23:50:07 : 416,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 20:11:42 : 28,750 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 20:08:52 : 214,600 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 20:08:44 : 21,460 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 15:15:18 : 2,330,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 14:37:57 : 135,800 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 14:37:39 : 210,500 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 14:37:05 : 448 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 14:36:27 : 220,500 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 12:32:45 : 4,410,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 12:18:35 : 978 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 11:17:37 : 84,500 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 10:44:48 : 24,100 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 09:32:46 : 36,300,000,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 09:32:42 : 3,630,000,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 09:09:57 : 1,620,000,000,000 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 08:36:48 : 186,500 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 06:44:19 : 1,813 Won
18 18Asia/Tokyo December 18Asia/Tokyo 2024 04:03:53 : 141,456 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 19:58:18 : 2,729,500 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 19:57:19 : 7,408 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 19:57:10 : 7,408,800 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 19:23:42 : 127,500 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 19:22:31 : 120,500 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 16:48:14 : 200,500 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 13:40:22 : 895,550 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 13:35:10 : 407,500 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 13:28:35 : 20,400,000 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 12:09:23 : 109,800 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 11:12:21 : 30,200 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 11:03:39 : 17,200,000 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 11:03:15 : 18,920,000 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 09:30:45 : 127 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 09:21:18 : 11,507,846 Won
17 17Asia/Tokyo December 17Asia/Tokyo 2024 08:00:50 : 9,980 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 21:04:19 : 669,400 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 16:17:10 : 120,252 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 15:58:47 : 5,472 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 15:45:41 : 37,900 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 14:57:38 : 537,100 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 13:36:09 : 41,325 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 13:35:40 : 241,325 Won
16 16Asia/Tokyo December 16Asia/Tokyo 2024 11:15:29 : 605,900,000,000 Won
15 15Asia/Tokyo December 15Asia/Tokyo 2024 20:40:20 : 278,200 Won
15 15Asia/Tokyo December 15Asia/Tokyo 2024 19:50:48 : 36,364 Won
15 15Asia/Tokyo December 15Asia/Tokyo 2024 18:01:30 : 467,281 Won
15 15Asia/Tokyo December 15Asia/Tokyo 2024 12:58:50 : 3,733,900,000,000 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 4201 al 4500