Historial de conversiones de Won Surcoreano a yen japonés 4801 | Calculadora práctica de tasas de cambio

25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:43:14 : 1,597,200 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:42:26 : 532,400 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:42:14 : 532 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:20:16 : 124,000,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:18:07 : 110,300,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:18:00 : 1,103,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:17:53 : 10,010,300,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:17:18 : 1,010,300,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:17:04 : 10,100,300,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:17:00 : 1,010,030,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:16:55 : 101,030,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:16:48 : 110,300,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 12:16:45 : 11,030,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 11:49:48 : 44,740 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 10:53:26 : 260,000,000,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 10:44:57 : 26,300 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2024 10:22:26 : 33,500 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 23:08:50 : 231,200 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 23:01:56 : 11,220,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 20:39:36 : 239 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 18:15:33 : 9,371,700,000,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 17:43:14 : 14,740,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 16:59:25 : 362,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 16:59:14 : 70,800 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 14:33:14 : 4,160,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 11:41:14 : 5,890,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2024 08:07:02 : 884,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 22:25:21 : 527,800,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 22:25:14 : 5,278,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 21:27:19 : 623,100 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 21:25:46 : 2,217,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 20:22:17 : 148,800 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 19:40:37 : 148,898 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:16:39 : 893 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:02:14 : 7,777,777,770 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:02:06 : 77,777,777,700 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:02:00 : 777,777,777,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:01:53 : 7,777,777,770,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:01:47 : 77,777,777,700,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:01:39 : 777,777,777 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:01:34 : 7,777,777,777 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 18:01:27 : 77,777,777 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 17:07:13 : 11,900,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 17:06:53 : 565,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 13:44:24 : 10,535 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 13:22:01 : 319,200 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 11:33:25 : 196,200 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 11:31:08 : 196,100 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 11:27:07 : 1,960,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 10:25:42 : 328,900 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 09:12:54 : 52,700 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 06:26:59 : 700,600 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 01:55:22 : 137,750 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 00:15:16 : 316,216 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 00:05:04 : 311,200 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 00:04:00 : 317,520 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2024 00:01:56 : 709,110 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 23:47:12 : 264,600 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 23:46:18 : 341,928 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 22:06:15 : 226,551 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 14:34:58 : 1,640 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 14:34:52 : 1,641 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 14:34:33 : 1,670 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 14:34:20 : 1,609 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 14:34:13 : 1,607 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 13:05:18 : 151,900 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 12:54:41 : 63,600 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 12:45:03 : 11,100,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 12:16:31 : 145,500 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 11:44:31 : 2,159 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 08:17:13 : 81,200 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2024 08:05:28 : 2,050 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:07:53 : 1,512,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:07:11 : 6,005,500,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:06:54 : 6,550,000,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:06:18 : 4,973,100,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:06:14 : 497,310,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:06:05 : 49,731,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:05:58 : 47,310,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:04:01 : 2,940,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:03:18 : 84,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 23:00:26 : 4,330,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 22:24:22 : 2,060,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 22:21:55 : 368,800 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 21:41:49 : 269,700 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 20:46:18 : 1,067,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 20:29:58 : 95,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 19:28:31 : 93,600 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 19:00:41 : 1,660,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 18:20:32 : 267,900 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 16:54:14 : 1,265,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 14:40:31 : 84,950 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 14:32:50 : 176,433,173 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 11:01:17 : 51,700 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 07:09:13 : 3,860,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2024 00:12:24 : 62,775 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 19:21:58 : 27,600 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 18:47:35 : 9,000,000,001 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 18:25:56 : 576,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 17:21:13 : 258,900 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 16:58:59 : 54,900 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 16:25:41 : 241,700,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 16:23:51 : 377,400 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 15:40:16 : 37,400 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 12:18:35 : 36,268 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 11:33:27 : 272,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 11:32:58 : 48,300 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 10:37:37 : 14,600 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 09:57:44 : 2,360,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 02:33:11 : 3,910,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 01:23:14 : 248,889 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 01:19:50 : 249,294 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 01:17:26 : 8,270,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 00:40:30 : 249,293 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2024 00:14:11 : 26,100 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 23:52:04 : 82,858 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 23:51:31 : 94,763 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 23:49:52 : 80,460 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 23:46:16 : 288,564 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 22:14:04 : 1,285 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:56:21 : 39,380,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:56:04 : 36,440,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:55:50 : 37,810,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:55:39 : 34,850,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:55:28 : 35,390,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:55:15 : 32,430,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:54:57 : 38,580,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:54:46 : 34,890,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:54:33 : 32,130,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:54:19 : 36,810,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:54:05 : 33,100,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:53:52 : 30,130,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:53:37 : 34,390,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:53:23 : 30,680,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:53:02 : 27,710,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:52:59 : 106,600 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 20:52:56 : 2,771,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 18:48:35 : 2,900,000,000,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 18:16:29 : 67,530 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 14:36:44 : 227,451 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 13:42:54 : 554,400 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 09:43:33 : 5,950,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 02:01:27 : 140,800 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2024 00:40:45 : 28,400 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 23:41:05 : 296,400 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 23:36:46 : 327,400 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 22:12:23 : 1,483,775 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 17:57:01 : 1,157,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 17:40:25 : 519,600 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 13:04:26 : 217,800 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 12:53:53 : 22,410 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 12:52:12 : 41,400 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 11:19:21 : 10,275,100,000,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 11:17:47 : 10,509,900,000,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 11:16:40 : 1,050,990,000,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 10:02:37 : 9,820 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 08:39:11 : 7,600,000,000,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 01:57:46 : 402,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2024 00:38:00 : 73,600 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 23:38:11 : 303 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 22:46:04 : 243,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 21:27:30 : 26,900,000,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 18:17:18 : 73,800 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 17:15:34 : 11,666 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 14:01:25 : 897 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 12:14:06 : 14,744,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 10:02:55 : 580,000,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 10:02:49 : 58,000,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2024 04:58:37 : 3,590,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 22:42:20 : 90,300 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 22:38:33 : 108,300 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 22:37:28 : 1,099 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 19:48:11 : 1,770,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 18:25:21 : 38,610 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 17:19:41 : 843,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 16:50:21 : 36,100 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 16:22:36 : 32,500 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 14:30:30 : 36,400 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 12:17:00 : 752,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 10:06:27 : 1,113 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 09:49:02 : 11,440,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2024 04:03:14 : 2,740,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 23:24:51 : 26,388 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 22:41:44 : 195,800 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 22:34:21 : 620,200 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 22:16:51 : 2,025,000,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 22:15:42 : 202,500,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 22:00:42 : 8,980,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 21:01:18 : 68,300 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 21:00:51 : 36,410 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 21:00:13 : 151,500 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 20:59:30 : 83,030 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 20:57:45 : 211,700 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 20:56:41 : 419,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 20:37:18 : 895 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 17:31:48 : 2,960,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 13:48:50 : 15,710,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 13:48:43 : 1,571,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 13:48:34 : 15,710 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 12:54:34 : 254,700 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 12:46:38 : 284,800 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 12:25:05 : 70,400 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 12:23:20 : 7,562,500 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 12:18:38 : 86,360 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 11:43:09 : 982 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 11:30:01 : 17,162 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 11:29:42 : 134,838 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 09:00:05 : 240,000,000,000,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2024 08:16:29 : 10,700,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 22:40:17 : 407,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 22:38:37 : 1,389 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 19:04:34 : 511,100 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 17:27:41 : 214,200 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 16:20:17 : 213,400 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 16:01:43 : 72,400,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 14:32:47 : 1,860 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 13:37:09 : 84,640 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 11:41:00 : 2,502,100,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 11:39:25 : 3,128,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 11:38:52 : 2,214,300,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 11:38:09 : 1,125,700,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 10:56:29 : 1,388,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 10:28:44 : 441,800 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 10:18:25 : 8,120,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 04:25:44 : 227,420 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 03:57:45 : 540,008 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 02:33:41 : 82,500 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 02:33:21 : 101,600 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 02:30:46 : 67,234 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2024 02:30:17 : 107,266 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 21:35:42 : 226,000 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 21:35:18 : 226 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 19:32:10 : 975,000 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 17:13:58 : 1,250 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 15:06:11 : 3,960,000 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 14:35:28 : 20,840 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 10:58:38 : 7,254,000 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2024 10:41:09 : 905 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 21:38:18 : 1,180,000,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 20:55:49 : 19,800,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 20:38:13 : 40,500 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 20:30:37 : 57,500 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 19:17:32 : 22,300,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 17:20:30 : 1,060 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 17:17:57 : 3,672,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 17:15:50 : 6,490,010,890 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 15:59:52 : 191,200 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 14:31:49 : 1,934 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 13:56:24 : 794,300 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 13:28:15 : 24,800,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 12:44:03 : 6,470,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 12:37:37 : 16,800 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 12:37:01 : 11,350 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 12:35:40 : 293,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 11:50:51 : 629,317 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 11:40:19 : 45,700,000,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 11:40:09 : 4,570,000,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 09:44:55 : 8,150,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 08:52:33 : 114,700,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 08:49:13 : 235,110,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2024 08:38:13 : 7,830,000 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 23:31:20 : 36,800 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 22:28:40 : 427,900 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 20:30:12 : 448,800 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 15:59:09 : 118,600 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 13:56:08 : 419,199 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 12:51:03 : 204 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 09:39:46 : 2,380,000 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 03:30:36 : 725 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 23:35:01 : 129,502 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 23:19:52 : 617,000 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 21:46:10 : 63,140 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 19:05:05 : 52,250 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 18:28:27 : 39,400 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 17:01:23 : 98,167,170 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:42:32 : 503,500 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:23:28 : 830 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:09:43 : 16,500,000 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 15:26:36 : 345,700 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 11:19:53 : 529,826 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 08:46:00 : 759,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 22:56:20 : 73 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:58:36 : 116,400 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:50:33 : 18,049 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:50:20 : 1,804 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:48:33 : 13,506 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:41:49 : 3,633 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 15:07:05 : 24,480 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 15:02:06 : 115,690,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 11:02:09 : 507,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 10:50:27 : 1,579,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 09:09:10 : 85,470 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 08:16:00 : 632,108 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 08:15:27 : 632,100 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 17:34:34 : 163 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 16:18:26 : 8,963 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 15:34:47 : 73,500 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 15:22:39 : 68,214,520 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 14:42:38 : 90,400 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 12:16:37 : 328,500 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 4801 al 5100