Conversion de dollar australien (AUD) en yen japonais (JPY)

Historique de tous de 3001 à 3300

15 Dec 2023 14:00:24 : 88,000,000,000 Dollar
15 Dec 2023 13:49:17 : 121,000,000,000 Dollar
15 Dec 2023 08:57:41 : 324,000,000 Dollar
15 Dec 2023 05:04:16 : 16,917 Dollar
15 Dec 2023 00:06:53 : 34,700 Dollar
14 Dec 2023 21:41:23 : 28,440 Dollar
14 Dec 2023 12:26:26 : 481,600,000 Dollar
14 Dec 2023 12:26:17 : 4,816,000,000 Dollar
14 Dec 2023 09:28:52 : 5,030 Dollar
14 Dec 2023 08:38:12 : 76,950 Dollar
13 Dec 2023 15:50:25 : 326 Dollar
12 Dec 2023 19:04:32 : 2,990 Dollar
12 Dec 2023 19:00:30 : 11,630,000 Dollar
12 Dec 2023 18:29:48 : 502 Dollar
12 Dec 2023 14:00:31 : 4,850 Dollar
12 Dec 2023 11:59:46 : 8,800,000,000 Dollar
12 Dec 2023 08:10:58 : 101,000 Dollar
12 Dec 2023 08:10:31 : 6,312 Dollar
11 Dec 2023 23:47:54 : 858 Dollar
11 Dec 2023 23:17:15 : 9,243 Dollar
11 Dec 2023 19:38:28 : 4,592 Dollar
11 Dec 2023 17:08:17 : 5,862 Dollar
11 Dec 2023 16:40:26 : 1,429 Dollar
11 Dec 2023 16:18:05 : 5,431 Dollar
11 Dec 2023 10:41:26 : 782,500,000 Dollar
11 Dec 2023 10:31:05 : 8,377 Dollar
11 Dec 2023 10:29:10 : 10,291 Dollar
11 Dec 2023 10:26:49 : 5,715 Dollar
11 Dec 2023 02:30:49 : 3,310 Dollar
10 Dec 2023 22:49:30 : 3,094 Dollar
10 Dec 2023 09:18:47 : 689 Dollar
10 Dec 2023 02:20:32 : 158,000 Dollar
09 Dec 2023 15:18:34 : 75,500,000,000 Dollar
08 Dec 2023 22:06:30 : 774 Dollar
08 Dec 2023 09:41:25 : 2,781 Dollar
08 Dec 2023 09:36:54 : 346 Dollar
07 Dec 2023 20:51:01 : 2,318 Dollar
07 Dec 2023 15:56:20 : 363 Dollar
07 Dec 2023 15:55:52 : 899 Dollar
07 Dec 2023 15:54:55 : 5,899 Dollar
07 Dec 2023 12:56:46 : 1,760 Dollar
07 Dec 2023 12:16:20 : 866 Dollar
07 Dec 2023 11:34:28 : 3,270 Dollar
07 Dec 2023 11:04:03 : 6,800 Dollar
07 Dec 2023 10:55:44 : 3,899 Dollar
07 Dec 2023 10:54:36 : 4,887 Dollar
07 Dec 2023 09:43:26 : 7,129,000,000 Dollar
07 Dec 2023 09:43:23 : 71,290,000,000 Dollar
07 Dec 2023 07:48:58 : 1,749 Dollar
06 Dec 2023 21:12:15 : 1,245 Dollar
06 Dec 2023 19:40:21 : 641 Dollar
06 Dec 2023 14:40:26 : 46,250 Dollar
06 Dec 2023 13:53:45 : 103,000,000 Dollar
06 Dec 2023 01:11:03 : 3,713,650 Dollar
05 Dec 2023 20:43:39 : 1,117,112 Dollar
05 Dec 2023 19:59:37 : 73,401 Dollar
05 Dec 2023 19:35:04 : 33,600 Dollar
05 Dec 2023 15:16:15 : 6,786,000,000 Dollar
05 Dec 2023 13:42:09 : 414,744 Dollar
05 Dec 2023 11:26:26 : 292 Dollar
05 Dec 2023 11:13:33 : 75,600 Dollar
05 Dec 2023 10:07:40 : 589 Dollar
05 Dec 2023 08:38:23 : 927 Dollar
04 Dec 2023 21:42:15 : 5,884 Dollar
04 Dec 2023 15:39:52 : 693 Dollar
04 Dec 2023 12:21:01 : 5,550 Dollar
04 Dec 2023 12:10:12 : 15,900 Dollar
04 Dec 2023 12:02:04 : 156,083 Dollar
04 Dec 2023 11:18:27 : 156,983 Dollar
03 Dec 2023 20:21:47 : 2,473 Dollar
03 Dec 2023 10:47:15 : 234 Dollar
03 Dec 2023 09:51:28 : 42,000,000,000 Dollar
02 Dec 2023 18:49:48 : 794 Dollar
02 Dec 2023 00:29:56 : 28,200 Dollar
01 Dec 2023 15:09:25 : 234,000 Dollar
01 Dec 2023 15:08:32 : 468,000 Dollar
01 Dec 2023 14:14:21 : 5,320 Dollar
01 Dec 2023 12:25:20 : 4,930 Dollar
01 Dec 2023 08:12:19 : 1,880,000,000 Dollar
01 Dec 2023 08:11:42 : 53,200 Dollar
01 Dec 2023 07:45:28 : 4,495 Dollar
30 Nov 2023 23:42:25 : 215,000 Dollar
30 Nov 2023 20:20:24 : 29,450 Dollar
30 Nov 2023 20:18:59 : 26,450 Dollar
30 Nov 2023 20:18:35 : 20,645 Dollar
30 Nov 2023 12:14:36 : 2,485 Dollar
30 Nov 2023 09:44:44 : 80,030 Dollar
29 Nov 2023 23:42:08 : 1,590 Dollar
29 Nov 2023 22:59:43 : 888 Dollar
29 Nov 2023 20:00:12 : 5,808 Dollar
29 Nov 2023 18:33:49 : 74,000 Dollar
29 Nov 2023 17:43:17 : 692 Dollar
29 Nov 2023 14:27:08 : 934,000 Dollar
29 Nov 2023 14:21:06 : 8,200,000,000 Dollar
29 Nov 2023 14:01:56 : 51,810 Dollar
29 Nov 2023 12:26:20 : 9,356 Dollar
29 Nov 2023 11:24:37 : 53,000,000,000 Dollar
29 Nov 2023 01:51:46 : 2,626 Dollar
29 Nov 2023 01:50:38 : 867 Dollar
28 Nov 2023 21:59:17 : 33,463 Dollar
28 Nov 2023 21:56:03 : 1,528 Dollar
28 Nov 2023 21:54:33 : 3,229 Dollar
28 Nov 2023 20:46:41 : 4,757 Dollar
28 Nov 2023 15:54:24 : 1,864 Dollar
28 Nov 2023 12:31:57 : 14,600,000,000 Dollar
28 Nov 2023 11:49:04 : 255,000,000 Dollar
28 Nov 2023 10:24:55 : 35,767,800,000 Dollar
28 Nov 2023 10:24:43 : 357,678,000,000 Dollar
28 Nov 2023 10:11:22 : 895,000 Dollar
28 Nov 2023 01:13:17 : 814 Dollar
27 Nov 2023 20:14:36 : 45,955 Dollar
27 Nov 2023 19:33:29 : 513 Dollar
27 Nov 2023 19:30:19 : 10,495 Dollar
27 Nov 2023 17:32:32 : 103 Dollar
27 Nov 2023 17:08:16 : 5,746 Dollar
27 Nov 2023 17:07:46 : 574,600 Dollar
27 Nov 2023 12:32:39 : 707 Dollar
27 Nov 2023 10:31:51 : 570,200,000 Dollar
27 Nov 2023 10:31:48 : 57,020,000 Dollar
27 Nov 2023 09:41:00 : 840,000 Dollar
27 Nov 2023 04:36:24 : 12,999 Dollar
26 Nov 2023 10:33:27 : 508,900,000,000 Dollar
25 Nov 2023 21:44:37 : 2,295 Dollar
24 Nov 2023 20:27:05 : 9,835 Dollar
24 Nov 2023 19:18:09 : 4,864 Dollar
23 Nov 2023 14:41:53 : 1,575 Dollar
23 Nov 2023 07:54:31 : 1,571 Dollar
23 Nov 2023 07:53:21 : 2,181 Dollar
22 Nov 2023 18:03:43 : 134,556 Dollar
22 Nov 2023 18:03:20 : 1,345 Dollar
22 Nov 2023 11:28:54 : 3,006 Dollar
22 Nov 2023 10:22:01 : 2,575 Dollar
22 Nov 2023 05:30:44 : 541 Dollar
21 Nov 2023 12:01:53 : 5,526 Dollar
21 Nov 2023 09:44:52 : 2,920 Dollar
21 Nov 2023 08:31:36 : 870,000,000 Dollar
21 Nov 2023 01:56:48 : 32,500 Dollar
20 Nov 2023 18:16:46 : 45,900 Dollar
20 Nov 2023 16:37:26 : 273 Dollar
20 Nov 2023 15:24:03 : 3,780,000 Dollar
20 Nov 2023 14:40:26 : 4,505 Dollar
20 Nov 2023 12:31:34 : 9,944 Dollar
20 Nov 2023 08:50:01 : 5,500,000,000 Dollar
20 Nov 2023 00:43:38 : 10,195 Dollar
19 Nov 2023 16:49:13 : 4,995 Dollar
18 Nov 2023 17:53:04 : 1,345,056 Dollar
18 Nov 2023 11:07:01 : 868 Dollar
17 Nov 2023 21:51:30 : 12,550 Dollar
17 Nov 2023 19:41:17 : 413,752 Dollar
17 Nov 2023 12:00:37 : 103,000 Dollar
17 Nov 2023 11:48:38 : 136,000 Dollar
16 Nov 2023 20:24:05 : 80,800,000 Dollar
16 Nov 2023 18:14:11 : 740,000 Dollar
16 Nov 2023 17:13:42 : 935,000 Dollar
16 Nov 2023 09:55:54 : 4,600,000 Dollar
15 Nov 2023 15:35:20 : 101,500,000 Dollar
15 Nov 2023 15:13:07 : 1,030,000 Dollar
15 Nov 2023 14:26:05 : 28,992 Dollar
15 Nov 2023 14:25:42 : 24,643 Dollar
15 Nov 2023 13:33:09 : 27,500 Dollar
15 Nov 2023 09:56:03 : 10,048 Dollar
15 Nov 2023 09:54:25 : 9,083 Dollar
15 Nov 2023 09:42:33 : 101,820 Dollar
15 Nov 2023 02:41:51 : 3,820 Dollar
14 Nov 2023 22:40:23 : 3,130 Dollar
14 Nov 2023 18:45:26 : 25,500,000 Dollar
14 Nov 2023 17:01:08 : 19,025 Dollar
13 Nov 2023 11:53:54 : 7,405,000,000 Dollar
13 Nov 2023 08:39:54 : 78,500,000,000 Dollar
13 Nov 2023 08:38:14 : 7,440,000,000 Dollar
13 Nov 2023 05:11:10 : 4,365 Dollar
13 Nov 2023 05:10:15 : 4,065 Dollar
12 Nov 2023 16:12:11 : 2,775 Dollar
12 Nov 2023 11:54:40 : 15,800 Dollar
12 Nov 2023 09:06:45 : 211,000,000,000 Dollar
11 Nov 2023 13:51:30 : 665 Dollar
11 Nov 2023 00:10:27 : 19,860 Dollar
11 Nov 2023 00:10:05 : 1,957,778 Dollar
10 Nov 2023 23:53:39 : 16,760 Dollar
10 Nov 2023 21:54:23 : 632 Dollar
10 Nov 2023 20:40:57 : 1,605 Dollar
10 Nov 2023 19:39:32 : 51,500,000 Dollar
10 Nov 2023 13:54:27 : 9,050 Dollar
10 Nov 2023 13:05:38 : 51,300 Dollar
10 Nov 2023 11:46:13 : 717 Dollar
09 Nov 2023 19:16:18 : 1,904 Dollar
09 Nov 2023 07:55:26 : 216,272 Dollar
08 Nov 2023 22:34:50 : 466,000 Dollar
08 Nov 2023 15:34:12 : 15,650 Dollar
08 Nov 2023 14:12:02 : 645,000 Dollar
08 Nov 2023 13:49:08 : 5,700,000,000 Dollar
08 Nov 2023 07:50:08 : 457,281 Dollar
07 Nov 2023 22:17:55 : 110,383 Dollar
07 Nov 2023 21:05:24 : 14,300 Dollar
07 Nov 2023 20:07:58 : 6,596 Dollar
07 Nov 2023 15:16:23 : 430,000,000,000 Dollar
07 Nov 2023 15:16:14 : 43,000,000,000 Dollar
07 Nov 2023 14:20:58 : 24,820,000,000 Dollar
07 Nov 2023 14:05:32 : 71,500 Dollar
07 Nov 2023 14:04:27 : 60,990 Dollar
07 Nov 2023 14:02:25 : 78,500 Dollar
06 Nov 2023 17:11:32 : 2,867 Dollar
06 Nov 2023 17:09:29 : 2,175 Dollar
06 Nov 2023 11:42:40 : 31,300,000 Dollar
05 Nov 2023 23:30:07 : 12,545 Dollar
05 Nov 2023 23:12:16 : 13,020 Dollar
05 Nov 2023 18:15:47 : 828 Dollar
05 Nov 2023 17:48:46 : 2,765 Dollar
05 Nov 2023 15:13:12 : 9,840 Dollar
04 Nov 2023 12:28:42 : 29,500,000 Dollar
04 Nov 2023 08:01:58 : 5,274 Dollar
03 Nov 2023 14:10:40 : 18,750 Dollar
03 Nov 2023 14:10:13 : 2,694 Dollar
03 Nov 2023 13:24:28 : 2,466 Dollar
03 Nov 2023 01:34:35 : 3,610 Dollar
02 Nov 2023 23:26:41 : 490,000,000,000 Dollar
02 Nov 2023 14:38:22 : 210,000,000 Dollar
02 Nov 2023 13:03:57 : 918 Dollar
02 Nov 2023 13:03:49 : 818 Dollar
02 Nov 2023 12:33:23 : 620,000,000 Dollar
02 Nov 2023 11:50:57 : 225,000,000,000 Dollar
02 Nov 2023 11:50:53 : 2,250,000,000 Dollar
02 Nov 2023 07:23:55 : 8,419 Dollar
02 Nov 2023 00:29:12 : 44,896 Dollar
02 Nov 2023 00:19:59 : 13,990 Dollar
02 Nov 2023 00:19:03 : 68,990 Dollar
01 Nov 2023 19:50:43 : 5,198 Dollar
01 Nov 2023 19:50:23 : 2,070 Dollar
01 Nov 2023 19:11:24 : 2,332 Dollar
01 Nov 2023 15:30:23 : 18,700,000,000 Dollar
01 Nov 2023 15:25:43 : 6,400,000,000 Dollar
01 Nov 2023 15:11:10 : 88,800,000,000 Dollar
01 Nov 2023 14:44:36 : 542,020,000,000 Dollar
01 Nov 2023 11:29:07 : 66,594 Dollar
01 Nov 2023 10:35:32 : 128,416 Dollar
01 Nov 2023 10:17:23 : 12,841,650 Dollar
01 Nov 2023 09:57:58 : 1,443 Dollar
31 Oct 2023 16:10:12 : 3,650,000 Dollar
31 Oct 2023 15:41:01 : 4,750,000 Dollar
31 Oct 2023 14:12:57 : 47,500,000 Dollar
31 Oct 2023 14:03:24 : 493,100,000 Dollar
31 Oct 2023 13:48:24 : 2,252 Dollar
31 Oct 2023 13:41:10 : 96,200,000,000 Dollar
31 Oct 2023 12:20:05 : 4,931,000,000 Dollar
31 Oct 2023 08:43:53 : 2,950 Dollar
30 Oct 2023 19:49:07 : 5,210 Dollar
30 Oct 2023 15:15:19 : 22,539 Dollar
30 Oct 2023 13:32:34 : 128,000,000,000 Dollar
30 Oct 2023 09:09:55 : 3,832 Dollar
30 Oct 2023 09:04:42 : 21,300,000,000 Dollar
29 Oct 2023 16:47:10 : 572 Dollar
29 Oct 2023 09:05:29 : 698 Dollar
28 Oct 2023 22:31:33 : 37,480 Dollar
28 Oct 2023 11:33:05 : 10,687 Dollar
27 Oct 2023 18:04:17 : 2,790 Dollar
27 Oct 2023 15:54:31 : 1,006 Dollar
26 Oct 2023 22:28:03 : 37,199,000,000 Dollar
26 Oct 2023 22:27:41 : 21,645,000,000 Dollar
26 Oct 2023 22:25:14 : 79,491,000,000 Dollar
26 Oct 2023 10:39:37 : 69,200,000 Dollar
26 Oct 2023 09:22:20 : 5,219 Dollar
25 Oct 2023 19:52:01 : 7,495 Dollar
25 Oct 2023 17:25:41 : 5,830 Dollar
25 Oct 2023 14:44:57 : 96,200,000 Dollar
25 Oct 2023 14:42:02 : 62,000,000,000 Dollar
25 Oct 2023 14:41:58 : 52,000,000,000 Dollar
25 Oct 2023 14:16:40 : 1,010,000,000 Dollar
25 Oct 2023 12:13:17 : 101,500,000,000 Dollar
25 Oct 2023 08:32:18 : 20,500,000,000 Dollar
25 Oct 2023 05:20:46 : 4,105 Dollar
25 Oct 2023 01:06:02 : 4,750 Dollar
24 Oct 2023 16:02:27 : 283 Dollar
24 Oct 2023 14:15:39 : 2,825 Dollar
24 Oct 2023 08:24:05 : 91,200,000,000 Dollar
24 Oct 2023 07:55:42 : 2,750,000 Dollar
23 Oct 2023 22:26:34 : 18,915 Dollar
23 Oct 2023 22:17:46 : 9,320 Dollar
23 Oct 2023 22:16:16 : 18,910 Dollar
23 Oct 2023 20:51:11 : 18,900 Dollar
23 Oct 2023 20:06:29 : 7,813 Dollar
23 Oct 2023 20:04:44 : 781,375 Dollar
22 Oct 2023 22:34:42 : 18,050 Dollar
22 Oct 2023 22:28:19 : 19,600 Dollar
22 Oct 2023 21:27:35 : 97,400 Dollar
22 Oct 2023 21:27:06 : 974 Dollar
22 Oct 2023 12:43:12 : 18,030 Dollar
22 Oct 2023 08:22:56 : 134 Dollar
21 Oct 2023 23:38:00 : 18,830 Dollar
21 Oct 2023 22:38:10 : 11,200 Dollar
20 Oct 2023 22:26:21 : 17,250 Dollar
20 Oct 2023 20:02:11 : 637 Dollar
20 Oct 2023 16:26:42 : 14,648 Dollar
20 Oct 2023 13:43:58 : 101,023 Dollar
20 Oct 2023 11:28:38 : 5,851 Dollar
20 Oct 2023 00:12:10 : 611 Dollar
19 Oct 2023 22:06:19 : 16,600 Dollar
19 Oct 2023 14:54:29 : 120,531 Dollar
19 Oct 2023 14:11:40 : 4,340 Dollar
19 Oct 2023 13:30:07 : 7,560 Dollar
19 Oct 2023 12:27:54 : 7,834 Dollar