Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 2101 à 2400

07 Jun 2024 00:50:51 : 2,132 Dollar
06 Jun 2024 21:52:10 : 875 Dollar
06 Jun 2024 21:36:06 : 937 Dollar
06 Jun 2024 14:22:12 : 1,840,000 Dollar
06 Jun 2024 09:55:05 : 1,995 Dollar
06 Jun 2024 07:39:39 : 2,635 Dollar
06 Jun 2024 07:35:55 : 1,956 Dollar
05 Jun 2024 20:12:36 : 20,290 Dollar
05 Jun 2024 19:06:00 : 4,580 Dollar
05 Jun 2024 19:05:15 : 458,000 Dollar
05 Jun 2024 16:02:19 : 2,286 Dollar
05 Jun 2024 14:51:24 : 476,000 Dollar
05 Jun 2024 13:46:40 : 657 Dollar
05 Jun 2024 13:27:04 : 112,660,000 Dollar
05 Jun 2024 08:51:36 : 487 Dollar
04 Jun 2024 15:18:57 : 1,890 Dollar
04 Jun 2024 10:20:44 : 9,080,000,000 Dollar
03 Jun 2024 22:10:16 : 6,729 Dollar
03 Jun 2024 21:39:16 : 7,000,000 Dollar
03 Jun 2024 19:33:40 : 18,395 Dollar
03 Jun 2024 18:08:26 : 426 Dollar
03 Jun 2024 18:06:57 : 426,320 Dollar
03 Jun 2024 12:39:51 : 5,437 Dollar
03 Jun 2024 12:37:08 : 156,800 Dollar
03 Jun 2024 07:25:25 : 4,750,000 Dollar
03 Jun 2024 06:08:41 : 4,388 Dollar
02 Jun 2024 22:13:12 : 312 Dollar
02 Jun 2024 19:52:01 : 1,598 Dollar
02 Jun 2024 15:58:02 : 1,368 Dollar
02 Jun 2024 12:24:44 : 1,166 Dollar
02 Jun 2024 10:33:06 : 121 Dollar
01 Jun 2024 22:06:35 : 707 Dollar
01 Jun 2024 20:49:37 : 4,162 Dollar
01 Jun 2024 16:19:37 : 189,029 Dollar
01 Jun 2024 15:47:21 : 49,653 Dollar
01 Jun 2024 12:00:17 : 122,500 Dollar
31 May 2024 19:05:16 : 1,171 Dollar
31 May 2024 13:19:38 : 5,368 Dollar
30 May 2024 19:56:14 : 2,724 Dollar
30 May 2024 17:29:51 : 1,260,000 Dollar
30 May 2024 05:26:51 : 27,836 Dollar
29 May 2024 16:09:48 : 30,800 Dollar
29 May 2024 14:41:29 : 3,734 Dollar
29 May 2024 13:09:38 : 330,000 Dollar
29 May 2024 12:06:20 : 728 Dollar
28 May 2024 21:55:13 : 32,200 Dollar
28 May 2024 15:56:22 : 263,000 Dollar
28 May 2024 14:08:40 : 466 Dollar
28 May 2024 00:21:32 : 2,646,000 Dollar
28 May 2024 00:01:14 : 3,480,000 Dollar
28 May 2024 00:00:09 : 348,000 Dollar
27 May 2024 23:33:10 : 1,778,000 Dollar
27 May 2024 23:29:24 : 1,638,000 Dollar
27 May 2024 23:26:11 : 1,206,500 Dollar
27 May 2024 21:14:07 : 234 Dollar
27 May 2024 17:39:30 : 18,000,000 Dollar
27 May 2024 16:59:28 : 23,200 Dollar
27 May 2024 12:47:17 : 105,000 Dollar
26 May 2024 21:49:17 : 1,060,093 Dollar
26 May 2024 21:40:42 : 6,998 Dollar
26 May 2024 16:19:52 : 29,400 Dollar
26 May 2024 09:09:03 : 462,000 Dollar
25 May 2024 21:38:31 : 8,499 Dollar
25 May 2024 15:39:52 : 4,263 Dollar
25 May 2024 15:04:21 : 439,000 Dollar
25 May 2024 15:03:50 : 4,390 Dollar
25 May 2024 13:15:10 : 1,593 Dollar
25 May 2024 13:14:54 : 1,792 Dollar
25 May 2024 11:27:17 : 462 Dollar
25 May 2024 11:27:10 : 4,623 Dollar
24 May 2024 18:55:57 : 70,800 Dollar
24 May 2024 14:19:52 : 2,996 Dollar
24 May 2024 12:37:35 : 337 Dollar
24 May 2024 08:00:38 : 821 Dollar
24 May 2024 00:08:53 : 3,009 Dollar
23 May 2024 14:57:55 : 45,000 Dollar
23 May 2024 12:54:43 : 57,500 Dollar
23 May 2024 09:56:00 : 2,588 Dollar
22 May 2024 22:44:11 : 2,790 Dollar
22 May 2024 21:27:07 : 636 Dollar
22 May 2024 19:24:23 : 4,488 Dollar
22 May 2024 16:09:53 : 4,299 Dollar
22 May 2024 15:48:22 : 230,000 Dollar
21 May 2024 19:08:19 : 2,228 Dollar
21 May 2024 19:06:57 : 3,742 Dollar
21 May 2024 11:33:04 : 14,560,000 Dollar
20 May 2024 15:32:09 : 1,225 Dollar
20 May 2024 11:10:02 : 4,130,000,000 Dollar
20 May 2024 09:54:40 : 456 Dollar
19 May 2024 23:09:09 : 11,400,000 Dollar
19 May 2024 21:37:26 : 3,720,000,000,000 Dollar
19 May 2024 21:37:09 : 1,660,000,000,000 Dollar
19 May 2024 21:37:05 : 166,000,000,000 Dollar
19 May 2024 18:46:09 : 7,100 Dollar
19 May 2024 17:18:07 : 9,699 Dollar
19 May 2024 13:52:05 : 16,105,000 Dollar
18 May 2024 22:54:25 : 152,000 Dollar
18 May 2024 17:28:56 : 13,700 Dollar
18 May 2024 14:17:53 : 9,200 Dollar
17 May 2024 20:27:50 : 1,637 Dollar
17 May 2024 18:59:28 : 4,547 Dollar
17 May 2024 17:49:20 : 9,550 Dollar
17 May 2024 17:49:13 : 55,568 Dollar
17 May 2024 17:49:06 : 501 Dollar
17 May 2024 16:58:50 : 1,009 Dollar
17 May 2024 14:47:33 : 437,500 Dollar
17 May 2024 14:32:50 : 678 Dollar
17 May 2024 12:13:04 : 522 Dollar
17 May 2024 00:07:50 : 12,300,000 Dollar
16 May 2024 16:57:19 : 145,600,000 Dollar
16 May 2024 15:15:03 : 84,995 Dollar
16 May 2024 13:17:01 : 3,760,000,000,000 Dollar
16 May 2024 10:03:13 : 109,000 Dollar
16 May 2024 00:27:34 : 123,980 Dollar
16 May 2024 00:23:24 : 48,879 Dollar
16 May 2024 00:21:02 : 690,370 Dollar
16 May 2024 00:18:01 : 1,259,300 Dollar
16 May 2024 00:11:50 : 457 Dollar
15 May 2024 23:41:38 : 3,700,000 Dollar
15 May 2024 20:25:41 : 11,816 Dollar
15 May 2024 17:58:41 : 547 Dollar
15 May 2024 09:23:29 : 10,276 Dollar
15 May 2024 01:21:50 : 532 Dollar
14 May 2024 23:40:56 : 2,860 Dollar
14 May 2024 18:55:20 : 387,500 Dollar
14 May 2024 18:51:27 : 275,000 Dollar
14 May 2024 17:14:08 : 55,500 Dollar
14 May 2024 15:18:21 : 46,000 Dollar
14 May 2024 10:43:12 : 3,600,000,000,000 Dollar
14 May 2024 09:16:37 : 5,720 Dollar
13 May 2024 22:05:18 : 3,570,000,000,000 Dollar
13 May 2024 21:15:09 : 14,161 Dollar
13 May 2024 17:06:01 : 741 Dollar
13 May 2024 13:23:09 : 161 Dollar
13 May 2024 13:03:27 : 22,300 Dollar
13 May 2024 13:03:12 : 2,223 Dollar
13 May 2024 12:33:40 : 6,800,000 Dollar
13 May 2024 12:32:30 : 5,670,000 Dollar
13 May 2024 03:15:17 : 12,900 Dollar
12 May 2024 23:12:21 : 435 Dollar
12 May 2024 13:38:57 : 718 Dollar
12 May 2024 13:18:54 : 8,888 Dollar
11 May 2024 19:26:18 : 2,729 Dollar
11 May 2024 16:33:43 : 3,542 Dollar
11 May 2024 12:54:25 : 261 Dollar
11 May 2024 10:41:10 : 1,159 Dollar
11 May 2024 10:37:13 : 959 Dollar
10 May 2024 23:31:57 : 626 Dollar
10 May 2024 22:32:16 : 3,500,000,000,000 Dollar
10 May 2024 22:32:11 : 350,000,000,000 Dollar
10 May 2024 22:31:59 : 350,000,000,000,000 Dollar
10 May 2024 16:48:49 : 717 Dollar
10 May 2024 16:06:53 : 314 Dollar
10 May 2024 10:17:46 : 605 Dollar
10 May 2024 02:09:26 : 121,579 Dollar
09 May 2024 21:00:01 : 293 Dollar
09 May 2024 09:32:40 : 2,579 Dollar
09 May 2024 09:32:20 : 25,799 Dollar
08 May 2024 23:49:51 : 1,875 Dollar
08 May 2024 22:08:18 : 13,917 Dollar
08 May 2024 22:02:01 : 18,383 Dollar
08 May 2024 20:03:56 : 13,680,000 Dollar
08 May 2024 18:30:40 : 1,403 Dollar
08 May 2024 16:19:12 : 460,000 Dollar
08 May 2024 16:18:38 : 2,780,000 Dollar
08 May 2024 14:17:55 : 11,511 Dollar
08 May 2024 14:17:06 : 8,160 Dollar
08 May 2024 12:15:24 : 11,200 Dollar
08 May 2024 10:11:51 : 2,810 Dollar
08 May 2024 01:52:26 : 1,133 Dollar
07 May 2024 19:48:28 : 2,350,000 Dollar
07 May 2024 14:51:40 : 342 Dollar
07 May 2024 13:44:38 : 765,000 Dollar
07 May 2024 03:04:05 : 13,379 Dollar
07 May 2024 00:50:58 : 1,402 Dollar
06 May 2024 18:30:51 : 1,866 Dollar
06 May 2024 16:48:17 : 620,000 Dollar
06 May 2024 15:13:20 : 291 Dollar
06 May 2024 13:25:42 : 1,377 Dollar
06 May 2024 13:25:34 : 1,977 Dollar
06 May 2024 09:56:07 : 566 Dollar
06 May 2024 07:34:46 : 4,180 Dollar
05 May 2024 21:54:30 : 2,620 Dollar
05 May 2024 16:13:38 : 53,800 Dollar
05 May 2024 14:34:09 : 35,200 Dollar
05 May 2024 11:51:56 : 405 Dollar
05 May 2024 10:53:29 : 706 Dollar
04 May 2024 23:22:25 : 367 Dollar
04 May 2024 21:27:02 : 1,674 Dollar
04 May 2024 14:56:18 : 1,098 Dollar
04 May 2024 00:10:24 : 1,378 Dollar
03 May 2024 22:41:51 : 4,697 Dollar
03 May 2024 20:00:37 : 3,348 Dollar
03 May 2024 18:07:32 : 199,751 Dollar
03 May 2024 16:34:27 : 1,061 Dollar
03 May 2024 01:09:03 : 711 Dollar
02 May 2024 22:06:29 : 2,696 Dollar
02 May 2024 20:12:26 : 35,900 Dollar
02 May 2024 18:09:27 : 1,494 Dollar
02 May 2024 17:11:59 : 774 Dollar
02 May 2024 16:56:14 : 3,410,000,000,000 Dollar
02 May 2024 15:23:01 : 4,910 Dollar
02 May 2024 06:06:43 : 494 Dollar
01 May 2024 22:58:17 : 182 Dollar
01 May 2024 21:25:56 : 39,000 Dollar
01 May 2024 21:13:16 : 5,940 Dollar
01 May 2024 21:05:51 : 5,036 Dollar
01 May 2024 15:04:53 : 124,204 Dollar
01 May 2024 15:01:28 : 13,910,000,000 Dollar
01 May 2024 09:19:52 : 4,950 Dollar
01 May 2024 03:09:07 : 1,400,000,000,000 Dollar
01 May 2024 03:07:48 : 110,000,000,000 Dollar
01 May 2024 00:03:25 : 555 Dollar
30 Apr 2024 17:48:25 : 950,000,000 Dollar
30 Apr 2024 14:28:38 : 325 Dollar
30 Apr 2024 11:43:10 : 5,289,998 Dollar
30 Apr 2024 09:14:14 : 1,120 Dollar
30 Apr 2024 07:42:03 : 3,350,000,000,000 Dollar
30 Apr 2024 07:41:37 : 3,550,000,000,000 Dollar
29 Apr 2024 23:55:54 : 380,000 Dollar
29 Apr 2024 06:53:43 : 578 Dollar
28 Apr 2024 18:24:52 : 5,280,000 Dollar
28 Apr 2024 17:59:33 : 25,000,000 Dollar
28 Apr 2024 17:53:21 : 413,676,474 Dollar
28 Apr 2024 17:52:14 : 5,880,000 Dollar
28 Apr 2024 14:45:58 : 23,000,000 Dollar
28 Apr 2024 12:39:19 : 117,777,000,000 Dollar
28 Apr 2024 10:49:57 : 1,065 Dollar
28 Apr 2024 08:03:15 : 1,568,000 Dollar
27 Apr 2024 18:52:25 : 2,107 Dollar
27 Apr 2024 13:19:51 : 140,000,000,000 Dollar
27 Apr 2024 13:12:08 : 240,000,000,000 Dollar
27 Apr 2024 11:39:50 : 7,612 Dollar
27 Apr 2024 07:23:45 : 1,059 Dollar
27 Apr 2024 06:25:20 : 15,680 Dollar
26 Apr 2024 21:40:54 : 24,200 Dollar
26 Apr 2024 17:00:31 : 1,910,000,000,000 Dollar
26 Apr 2024 16:59:22 : 19,100,000,000,000 Dollar
26 Apr 2024 16:53:24 : 1,440,000,000,000 Dollar
26 Apr 2024 16:51:56 : 3,300,000,000,000 Dollar
26 Apr 2024 16:51:48 : 3,290,000,000,000 Dollar
26 Apr 2024 16:44:57 : 32,900,000,000,000 Dollar
26 Apr 2024 12:26:47 : 1,745 Dollar
26 Apr 2024 00:09:14 : 2,291 Dollar
25 Apr 2024 14:27:04 : 7,300 Dollar
25 Apr 2024 13:10:25 : 2,090 Dollar
25 Apr 2024 13:10:13 : 1,148 Dollar
25 Apr 2024 13:03:07 : 7,225 Dollar
25 Apr 2024 13:02:49 : 3,825 Dollar
25 Apr 2024 12:46:35 : 3,150 Dollar
25 Apr 2024 00:07:13 : 1,354 Dollar
24 Apr 2024 18:50:10 : 7,050 Dollar
24 Apr 2024 15:46:14 : 3,250,000,000,000 Dollar
24 Apr 2024 10:40:15 : 461,000,000 Dollar
24 Apr 2024 00:05:19 : 848,000 Dollar
23 Apr 2024 23:58:38 : 818 Dollar
23 Apr 2024 15:28:03 : 3,130,000,000,000 Dollar
23 Apr 2024 15:27:58 : 31,300,000,000,000 Dollar
23 Apr 2024 11:19:09 : 12,364 Dollar
23 Apr 2024 08:08:52 : 3,400,000,000,000 Dollar
23 Apr 2024 08:07:22 : 7,000,000,000,000 Dollar
23 Apr 2024 05:14:07 : 1,329 Dollar
22 Apr 2024 23:36:35 : 5,102 Dollar
22 Apr 2024 23:27:37 : 5,063 Dollar
22 Apr 2024 23:27:30 : 5,062 Dollar
22 Apr 2024 23:27:20 : 5,064 Dollar
22 Apr 2024 23:27:01 : 5,060 Dollar
22 Apr 2024 23:26:21 : 5,068 Dollar
22 Apr 2024 23:26:11 : 5,075 Dollar
22 Apr 2024 23:25:46 : 5,080 Dollar
22 Apr 2024 23:04:11 : 2,650 Dollar
22 Apr 2024 17:39:34 : 9,288 Dollar
22 Apr 2024 15:07:08 : 3,040,000,000,000 Dollar
22 Apr 2024 12:25:59 : 1,958 Dollar
22 Apr 2024 11:37:21 : 6,666 Dollar
22 Apr 2024 08:35:30 : 239,400 Dollar
21 Apr 2024 07:45:43 : 1,160,000 Dollar
21 Apr 2024 01:01:14 : 1,782 Dollar
20 Apr 2024 14:39:50 : 16,300 Dollar
20 Apr 2024 14:12:22 : 286,300 Dollar
20 Apr 2024 00:46:45 : 1,440 Dollar
19 Apr 2024 23:41:53 : 2,796 Dollar
19 Apr 2024 17:33:00 : 31,800 Dollar
19 Apr 2024 15:14:15 : 126,250 Dollar
18 Apr 2024 21:05:40 : 345 Dollar
18 Apr 2024 20:06:12 : 647 Dollar
18 Apr 2024 15:39:14 : 74,900 Dollar
18 Apr 2024 08:12:48 : 14,130 Dollar
18 Apr 2024 07:34:06 : 48,800 Dollar
18 Apr 2024 07:22:19 : 884 Dollar
18 Apr 2024 02:36:50 : 3,590 Dollar
17 Apr 2024 21:46:48 : 16,090 Dollar
17 Apr 2024 19:03:57 : 261,000 Dollar
17 Apr 2024 18:24:06 : 1,360,000 Dollar
17 Apr 2024 16:24:28 : 42,420 Dollar
17 Apr 2024 16:19:56 : 44,000 Dollar
17 Apr 2024 16:16:40 : 44,800 Dollar
17 Apr 2024 16:14:25 : 28,400 Dollar
17 Apr 2024 14:58:55 : 72,000 Dollar
17 Apr 2024 14:57:52 : 272,000 Dollar