Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 2401 à 2700

17 Apr 2024 14:57:52 : 272,000 Dollar
17 Apr 2024 03:05:19 : 15,353 Dollar
17 Apr 2024 03:02:22 : 8,853 Dollar
17 Apr 2024 01:16:52 : 9,690 Dollar
17 Apr 2024 01:16:36 : 969 Dollar
17 Apr 2024 00:37:14 : 1,425 Dollar
16 Apr 2024 18:52:35 : 147 Dollar
16 Apr 2024 13:11:12 : 7,699 Dollar
16 Apr 2024 01:07:33 : 229,900 Dollar
15 Apr 2024 21:42:45 : 410 Dollar
15 Apr 2024 17:49:21 : 2,293,601 Dollar
15 Apr 2024 16:36:46 : 229,360 Dollar
15 Apr 2024 16:07:33 : 15,199 Dollar
15 Apr 2024 15:36:59 : 1,670 Dollar
15 Apr 2024 15:25:53 : 11,399 Dollar
15 Apr 2024 14:08:02 : 14,310 Dollar
15 Apr 2024 01:58:12 : 2,352 Dollar
15 Apr 2024 01:58:10 : 235,250 Dollar
14 Apr 2024 18:40:01 : 391 Dollar
14 Apr 2024 17:34:19 : 253 Dollar
14 Apr 2024 13:27:20 : 1,515 Dollar
13 Apr 2024 23:11:02 : 4,889 Dollar
13 Apr 2024 23:04:36 : 7,084 Dollar
13 Apr 2024 18:56:27 : 1,870 Dollar
13 Apr 2024 14:55:56 : 71,500 Dollar
13 Apr 2024 10:54:16 : 1,036 Dollar
12 Apr 2024 14:25:15 : 1,600,000 Dollar
12 Apr 2024 12:07:04 : 49,800 Dollar
11 Apr 2024 21:21:44 : 24,960 Dollar
11 Apr 2024 17:07:23 : 430,000,000 Dollar
10 Apr 2024 15:00:53 : 39,515 Dollar
10 Apr 2024 13:43:49 : 3,705 Dollar
10 Apr 2024 10:45:28 : 4,899 Dollar
10 Apr 2024 09:38:41 : 4,320,000 Dollar
09 Apr 2024 22:53:41 : 282 Dollar
09 Apr 2024 21:59:50 : 2,482 Dollar
09 Apr 2024 21:58:59 : 4,870 Dollar
09 Apr 2024 18:39:00 : 4,456 Dollar
09 Apr 2024 11:38:45 : 1,659 Dollar
09 Apr 2024 11:22:17 : 2,677 Dollar
09 Apr 2024 11:21:10 : 2,847 Dollar
08 Apr 2024 21:03:31 : 2,197 Dollar
08 Apr 2024 20:07:06 : 28,560 Dollar
08 Apr 2024 19:56:49 : 2,232 Dollar
08 Apr 2024 15:34:14 : 7,350 Dollar
08 Apr 2024 15:14:55 : 7,830 Dollar
08 Apr 2024 11:26:35 : 266,200 Dollar
07 Apr 2024 17:22:05 : 17,900 Dollar
07 Apr 2024 12:36:32 : 1,234 Dollar
07 Apr 2024 11:20:09 : 42,000 Dollar
06 Apr 2024 21:59:39 : 2,069 Dollar
06 Apr 2024 21:29:46 : 1,460,500 Dollar
06 Apr 2024 21:29:00 : 7,747,000 Dollar
06 Apr 2024 21:28:24 : 279,400 Dollar
06 Apr 2024 21:27:59 : 88,900 Dollar
06 Apr 2024 14:36:54 : 2,128 Dollar
05 Apr 2024 13:45:04 : 27,442 Dollar
05 Apr 2024 12:52:47 : 1,308 Dollar
05 Apr 2024 12:02:16 : 22,800,000 Dollar
05 Apr 2024 11:08:58 : 3,085 Dollar
05 Apr 2024 10:08:06 : 716 Dollar
04 Apr 2024 19:43:10 : 221,000 Dollar
04 Apr 2024 19:28:42 : 104,000 Dollar
04 Apr 2024 15:25:16 : 601 Dollar
04 Apr 2024 08:48:19 : 679 Dollar
04 Apr 2024 07:34:54 : 887 Dollar
03 Apr 2024 21:32:10 : 266 Dollar
03 Apr 2024 20:49:34 : 565 Dollar
03 Apr 2024 20:21:14 : 736 Dollar
03 Apr 2024 14:53:56 : 29,624 Dollar
03 Apr 2024 14:29:29 : 13,416 Dollar
03 Apr 2024 14:17:28 : 1,645,000 Dollar
03 Apr 2024 14:15:11 : 2,476 Dollar
03 Apr 2024 14:15:06 : 7,802,476 Dollar
03 Apr 2024 00:53:07 : 29,803 Dollar
03 Apr 2024 00:50:47 : 10,923 Dollar
02 Apr 2024 17:12:32 : 21,216 Dollar
01 Apr 2024 23:51:52 : 3,955 Dollar
01 Apr 2024 11:27:21 : 681 Dollar
01 Apr 2024 10:09:59 : 1,198 Dollar
01 Apr 2024 07:09:10 : 6,550 Dollar
01 Apr 2024 06:35:36 : 8,765 Dollar
31 Mar 2024 20:57:16 : 5,900 Dollar
31 Mar 2024 18:26:44 : 912 Dollar
31 Mar 2024 13:51:04 : 921 Dollar
30 Mar 2024 23:11:25 : 658 Dollar
30 Mar 2024 20:12:51 : 4,640 Dollar
30 Mar 2024 14:30:31 : 1,097 Dollar
30 Mar 2024 14:30:21 : 1,097,800 Dollar
30 Mar 2024 10:35:42 : 1,136 Dollar
29 Mar 2024 13:38:26 : 2,025 Dollar
29 Mar 2024 09:32:23 : 333 Dollar
28 Mar 2024 22:30:20 : 92,153 Dollar
28 Mar 2024 13:07:59 : 125,000,000 Dollar
28 Mar 2024 11:16:56 : 838 Dollar
27 Mar 2024 22:55:30 : 1,028 Dollar
27 Mar 2024 17:27:01 : 61,400 Dollar
27 Mar 2024 15:54:30 : 5,220 Dollar
27 Mar 2024 13:08:39 : 8,000,000,000,000 Dollar
27 Mar 2024 13:08:32 : 6,000,000,000,000 Dollar
27 Mar 2024 00:30:47 : 3,740 Dollar
27 Mar 2024 00:26:32 : 2,948 Dollar
27 Mar 2024 00:26:08 : 2,498 Dollar
26 Mar 2024 22:56:46 : 4,427 Dollar
26 Mar 2024 22:24:30 : 44,200 Dollar
26 Mar 2024 15:36:20 : 4,370 Dollar
26 Mar 2024 10:05:27 : 656 Dollar
26 Mar 2024 00:13:53 : 478 Dollar
25 Mar 2024 18:00:47 : 1,418 Dollar
25 Mar 2024 13:24:50 : 4,776 Dollar
25 Mar 2024 13:18:57 : 4,335 Dollar
24 Mar 2024 01:03:03 : 959,973 Dollar
23 Mar 2024 21:50:52 : 128,000 Dollar
23 Mar 2024 18:20:35 : 9,002 Dollar
23 Mar 2024 17:21:53 : 2,320 Dollar
23 Mar 2024 14:34:41 : 1,761 Dollar
23 Mar 2024 14:01:36 : 1,252 Dollar
23 Mar 2024 13:16:22 : 401 Dollar
23 Mar 2024 02:31:30 : 4,120 Dollar
22 Mar 2024 14:28:53 : 81,000 Dollar
22 Mar 2024 12:47:30 : 1,342 Dollar
22 Mar 2024 12:11:51 : 46,280 Dollar
21 Mar 2024 23:58:41 : 1,498 Dollar
21 Mar 2024 23:58:00 : 9,999 Dollar
21 Mar 2024 23:55:05 : 996 Dollar
21 Mar 2024 21:53:23 : 200,000,000,000 Dollar
21 Mar 2024 19:38:29 : 8,006 Dollar
21 Mar 2024 18:43:37 : 2,395 Dollar
21 Mar 2024 17:20:47 : 779 Dollar
21 Mar 2024 17:19:04 : 3,933 Dollar
21 Mar 2024 16:10:36 : 2,752 Dollar
21 Mar 2024 16:03:09 : 2,095 Dollar
21 Mar 2024 15:12:07 : 7,531 Dollar
21 Mar 2024 13:04:48 : 107 Dollar
21 Mar 2024 04:22:45 : 136 Dollar
21 Mar 2024 01:19:06 : 3,077 Dollar
21 Mar 2024 00:52:52 : 2,988 Dollar
20 Mar 2024 20:44:54 : 137 Dollar
20 Mar 2024 19:55:14 : 3,558 Dollar
20 Mar 2024 11:23:35 : 1,160 Dollar
20 Mar 2024 10:11:46 : 2,888 Dollar
19 Mar 2024 21:15:02 : 7,250 Dollar
19 Mar 2024 20:46:31 : 2,698 Dollar
19 Mar 2024 17:32:28 : 1,520 Dollar
19 Mar 2024 16:44:59 : 51,800 Dollar
19 Mar 2024 16:28:17 : 8,682 Dollar
19 Mar 2024 10:26:48 : 117,236 Dollar
19 Mar 2024 09:59:55 : 3,296 Dollar
19 Mar 2024 01:36:31 : 221 Dollar
18 Mar 2024 16:27:40 : 1,759 Dollar
18 Mar 2024 13:54:38 : 239,681 Dollar
18 Mar 2024 10:16:24 : 35,300 Dollar
17 Mar 2024 23:25:03 : 631 Dollar
17 Mar 2024 20:00:41 : 486 Dollar
17 Mar 2024 15:28:00 : 1,685 Dollar
17 Mar 2024 12:56:44 : 576,000 Dollar
17 Mar 2024 09:57:56 : 4,990 Dollar
16 Mar 2024 21:21:44 : 2,994 Dollar
16 Mar 2024 17:00:15 : 3,025 Dollar
16 Mar 2024 14:32:24 : 7,700,000 Dollar
16 Mar 2024 13:52:11 : 21,200 Dollar
15 Mar 2024 09:12:13 : 26 Dollar
15 Mar 2024 07:49:28 : 2,466 Dollar
15 Mar 2024 07:49:13 : 2,644 Dollar
15 Mar 2024 07:10:32 : 79,558 Dollar
14 Mar 2024 23:49:26 : 3,136 Dollar
14 Mar 2024 23:02:05 : 153 Dollar
14 Mar 2024 22:59:41 : 5,165 Dollar
14 Mar 2024 21:19:14 : 1,229 Dollar
14 Mar 2024 15:29:28 : 625 Dollar
14 Mar 2024 13:33:18 : 3,920 Dollar
14 Mar 2024 10:49:19 : 4,060 Dollar
14 Mar 2024 10:48:06 : 2,572 Dollar
14 Mar 2024 08:00:40 : 1,710 Dollar
14 Mar 2024 07:57:46 : 2,827 Dollar
14 Mar 2024 07:50:13 : 767 Dollar
14 Mar 2024 03:40:21 : 14,481 Dollar
14 Mar 2024 03:38:23 : 12,327 Dollar
13 Mar 2024 21:38:22 : 50,000,000,000 Dollar
13 Mar 2024 19:51:51 : 5,514 Dollar
13 Mar 2024 19:51:28 : 5,517 Dollar
12 Mar 2024 17:49:36 : 9,306 Dollar
12 Mar 2024 13:24:16 : 1,610 Dollar
12 Mar 2024 05:23:25 : 13,530 Dollar
11 Mar 2024 23:03:59 : 1,772 Dollar
11 Mar 2024 18:43:43 : 5,400,000,000 Dollar
11 Mar 2024 14:07:29 : 4,278 Dollar
11 Mar 2024 13:19:25 : 6,285 Dollar
11 Mar 2024 11:52:35 : 7,310 Dollar
10 Mar 2024 23:31:00 : 617 Dollar
10 Mar 2024 22:32:48 : 4,367,795 Dollar
10 Mar 2024 14:44:01 : 14,810 Dollar
10 Mar 2024 13:38:52 : 12,100 Dollar
10 Mar 2024 12:31:10 : 5,999 Dollar
10 Mar 2024 12:24:02 : 3,157 Dollar
10 Mar 2024 11:55:15 : 814 Dollar
10 Mar 2024 11:54:34 : 2,175 Dollar
10 Mar 2024 11:51:56 : 1,510 Dollar
10 Mar 2024 11:37:05 : 1,063 Dollar
10 Mar 2024 11:27:03 : 14,200 Dollar
10 Mar 2024 05:05:31 : 570,000,000,000 Dollar
10 Mar 2024 05:03:26 : 12,000,000,000 Dollar
08 Mar 2024 15:38:22 : 434 Dollar
08 Mar 2024 12:25:09 : 3,820 Dollar
08 Mar 2024 01:31:40 : 1,432 Dollar
08 Mar 2024 00:18:22 : 955 Dollar
07 Mar 2024 23:12:04 : 3,500,000 Dollar
07 Mar 2024 21:16:38 : 22,900 Dollar
07 Mar 2024 16:52:48 : 7,089 Dollar
07 Mar 2024 14:59:18 : 251 Dollar
07 Mar 2024 09:28:51 : 253,800,000,000 Dollar
07 Mar 2024 03:11:04 : 15,300 Dollar
07 Mar 2024 03:10:46 : 10,530 Dollar
06 Mar 2024 21:30:04 : 1,416 Dollar
06 Mar 2024 20:40:10 : 1,210 Dollar
06 Mar 2024 20:24:04 : 1,324 Dollar
06 Mar 2024 19:08:00 : 1,219 Dollar
06 Mar 2024 18:34:36 : 5,830 Dollar
06 Mar 2024 18:22:54 : 6,460 Dollar
06 Mar 2024 18:21:57 : 3,272 Dollar
06 Mar 2024 18:21:15 : 3,017 Dollar
06 Mar 2024 18:19:16 : 3,796 Dollar
06 Mar 2024 18:18:52 : 3,620 Dollar
06 Mar 2024 17:35:21 : 3,472 Dollar
06 Mar 2024 17:34:59 : 3,208 Dollar
06 Mar 2024 17:30:23 : 3,102 Dollar
06 Mar 2024 17:30:18 : 310,250 Dollar
06 Mar 2024 17:29:37 : 2,762 Dollar
06 Mar 2024 15:57:53 : 35,465,000 Dollar
06 Mar 2024 13:01:48 : 464 Dollar
06 Mar 2024 12:46:15 : 15,110 Dollar
06 Mar 2024 10:09:23 : 101,600,000,000 Dollar
06 Mar 2024 09:52:34 : 100,000,000,000 Dollar
05 Mar 2024 21:37:24 : 248,326 Dollar
05 Mar 2024 17:53:21 : 634 Dollar
05 Mar 2024 16:56:32 : 8,017 Dollar
05 Mar 2024 11:12:42 : 4,678 Dollar
05 Mar 2024 09:40:08 : 7,588 Dollar
05 Mar 2024 07:44:05 : 12,241,739 Dollar
05 Mar 2024 00:57:58 : 50,300 Dollar
04 Mar 2024 18:26:33 : 21,600 Dollar
04 Mar 2024 17:12:47 : 126,900 Dollar
04 Mar 2024 15:45:35 : 1,820 Dollar
04 Mar 2024 11:27:56 : 6,876 Dollar
03 Mar 2024 21:43:00 : 258,000 Dollar
02 Mar 2024 22:32:17 : 23,991 Dollar
02 Mar 2024 13:55:25 : 744 Dollar
02 Mar 2024 12:26:10 : 3,707 Dollar
02 Mar 2024 01:30:15 : 2,734 Dollar
01 Mar 2024 18:11:01 : 10,300 Dollar
01 Mar 2024 18:10:49 : 10,030 Dollar
01 Mar 2024 18:02:09 : 14,500 Dollar
01 Mar 2024 13:42:52 : 819 Dollar
01 Mar 2024 00:36:49 : 11,500 Dollar
29 Feb 2024 22:17:42 : 1,249 Dollar
29 Feb 2024 20:07:50 : 645 Dollar
29 Feb 2024 18:57:55 : 420,000,000,000 Dollar
29 Feb 2024 09:14:37 : 4,940 Dollar
28 Feb 2024 22:38:24 : 5,550 Dollar
28 Feb 2024 21:17:51 : 51,600 Dollar
28 Feb 2024 15:35:05 : 1,520,000,000,000 Dollar
28 Feb 2024 15:33:02 : 2,630,000,000,000 Dollar
28 Feb 2024 15:32:48 : 2,930,000,000,000 Dollar
28 Feb 2024 15:32:42 : 293,000,000,000 Dollar
28 Feb 2024 15:32:37 : 29,300,000,000 Dollar
28 Feb 2024 14:54:31 : 1,255 Dollar
28 Feb 2024 13:20:41 : 74,000 Dollar
28 Feb 2024 11:02:25 : 858 Dollar
27 Feb 2024 20:13:35 : 244 Dollar
27 Feb 2024 20:02:45 : 552 Dollar
27 Feb 2024 19:18:15 : 863 Dollar
27 Feb 2024 19:17:26 : 86,336 Dollar
27 Feb 2024 17:51:58 : 3,200,005,500 Dollar
27 Feb 2024 17:08:48 : 62,307 Dollar
27 Feb 2024 15:37:29 : 1,092 Dollar
27 Feb 2024 10:45:52 : 508 Dollar
26 Feb 2024 20:54:52 : 4,400,000 Dollar
26 Feb 2024 18:35:15 : 1,459 Dollar
26 Feb 2024 17:01:56 : 3,950 Dollar
26 Feb 2024 00:11:19 : 1,270 Dollar
25 Feb 2024 15:53:28 : 1,227 Dollar
25 Feb 2024 11:48:06 : 937,941 Dollar
25 Feb 2024 04:11:02 : 141 Dollar
25 Feb 2024 00:47:07 : 3,720 Dollar
24 Feb 2024 23:53:55 : 6,367 Dollar
24 Feb 2024 23:49:21 : 5,711 Dollar
24 Feb 2024 23:10:46 : 9,144 Dollar
24 Feb 2024 22:21:26 : 5,782 Dollar
24 Feb 2024 21:10:50 : 589 Dollar
24 Feb 2024 20:51:33 : 1,106 Dollar
24 Feb 2024 20:44:59 : 729 Dollar
24 Feb 2024 17:14:32 : 1,119 Dollar
24 Feb 2024 16:16:15 : 1,134 Dollar
24 Feb 2024 16:15:47 : 1,235 Dollar
24 Feb 2024 10:49:33 : 2,220 Dollar
23 Feb 2024 21:05:58 : 1,490,000 Dollar
23 Feb 2024 17:00:14 : 1,001 Dollar
23 Feb 2024 16:47:20 : 68,086 Dollar
23 Feb 2024 13:47:34 : 11,123 Dollar
23 Feb 2024 07:20:04 : 1,115 Dollar