Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 2701 à 3000

22 Feb 2024 19:20:51 : 1,564 Dollar
22 Feb 2024 19:20:44 : 15,640 Dollar
22 Feb 2024 19:20:23 : 156,400 Dollar
22 Feb 2024 18:24:02 : 7,880 Dollar
22 Feb 2024 14:14:45 : 854,030,000,000 Dollar
22 Feb 2024 08:14:42 : 9,250 Dollar
21 Feb 2024 20:59:31 : 761 Dollar
21 Feb 2024 19:41:45 : 43,100 Dollar
21 Feb 2024 17:49:50 : 2,440 Dollar
21 Feb 2024 12:44:38 : 25,900 Dollar
21 Feb 2024 12:43:54 : 12,300 Dollar
21 Feb 2024 00:37:08 : 7,560 Dollar
20 Feb 2024 19:53:57 : 9,040 Dollar
20 Feb 2024 19:52:00 : 4,675 Dollar
20 Feb 2024 19:19:25 : 58,008 Dollar
20 Feb 2024 17:20:35 : 25,800,000 Dollar
20 Feb 2024 16:16:49 : 227 Dollar
20 Feb 2024 13:10:13 : 27,500 Dollar
20 Feb 2024 00:15:19 : 106,250 Dollar
19 Feb 2024 20:28:22 : 575 Dollar
19 Feb 2024 14:40:20 : 1,677 Dollar
19 Feb 2024 14:37:09 : 1,638 Dollar
19 Feb 2024 08:54:10 : 15,830 Dollar
17 Feb 2024 22:01:08 : 2,904 Dollar
17 Feb 2024 16:18:55 : 2,470 Dollar
17 Feb 2024 09:30:59 : 4,668 Dollar
17 Feb 2024 05:39:50 : 2,900,000,000 Dollar
17 Feb 2024 03:24:18 : 26,700 Dollar
16 Feb 2024 04:27:10 : 770,000 Dollar
16 Feb 2024 02:41:17 : 1,284 Dollar
15 Feb 2024 20:45:15 : 17,700 Dollar
15 Feb 2024 17:49:32 : 1,238 Dollar
15 Feb 2024 14:55:25 : 800,000,000 Dollar
15 Feb 2024 09:28:53 : 2,530 Dollar
14 Feb 2024 02:55:36 : 2,688 Dollar
13 Feb 2024 22:41:07 : 831 Dollar
13 Feb 2024 22:32:48 : 7,172 Dollar
13 Feb 2024 20:38:55 : 2,059 Dollar
13 Feb 2024 07:30:23 : 16,544 Dollar
13 Feb 2024 07:29:38 : 7,920 Dollar
12 Feb 2024 21:38:26 : 987 Dollar
12 Feb 2024 19:44:15 : 5,289 Dollar
12 Feb 2024 12:05:59 : 454 Dollar
12 Feb 2024 10:44:52 : 1,871 Dollar
12 Feb 2024 00:41:54 : 2,157 Dollar
11 Feb 2024 18:37:44 : 2,332 Dollar
11 Feb 2024 15:55:41 : 99,999 Dollar
11 Feb 2024 10:17:05 : 18,880 Dollar
10 Feb 2024 09:21:11 : 13,000,000 Dollar
10 Feb 2024 09:15:52 : 56,000,000 Dollar
09 Feb 2024 22:23:08 : 6,120 Dollar
09 Feb 2024 22:18:37 : 573,000 Dollar
09 Feb 2024 11:47:15 : 33,712 Dollar
09 Feb 2024 11:46:46 : 27,900 Dollar
08 Feb 2024 20:45:59 : 2,638 Dollar
08 Feb 2024 18:34:26 : 2,076 Dollar
08 Feb 2024 18:33:56 : 1,576 Dollar
08 Feb 2024 17:47:32 : 3,279 Dollar
07 Feb 2024 22:23:30 : 57,112 Dollar
07 Feb 2024 21:03:38 : 378,000 Dollar
07 Feb 2024 10:18:37 : 3,160 Dollar
06 Feb 2024 21:51:22 : 646 Dollar
06 Feb 2024 21:10:50 : 6,488 Dollar
06 Feb 2024 20:43:16 : 1,753 Dollar
06 Feb 2024 15:45:25 : 163 Dollar
06 Feb 2024 12:22:47 : 57,000 Dollar
06 Feb 2024 12:17:51 : 41,950,000,000 Dollar
05 Feb 2024 18:39:05 : 1,179 Dollar
05 Feb 2024 17:27:38 : 60,000,000 Dollar
05 Feb 2024 15:41:59 : 19,061 Dollar
05 Feb 2024 11:59:16 : 8,498 Dollar
05 Feb 2024 10:43:16 : 34,200 Dollar
05 Feb 2024 10:42:59 : 29,200 Dollar
04 Feb 2024 15:55:06 : 2,872 Dollar
04 Feb 2024 15:16:05 : 612 Dollar
04 Feb 2024 13:16:24 : 20,250 Dollar
03 Feb 2024 19:11:18 : 520,000 Dollar
03 Feb 2024 15:10:10 : 1,326 Dollar
03 Feb 2024 13:57:19 : 488 Dollar
02 Feb 2024 21:24:40 : 2,260 Dollar
02 Feb 2024 20:03:34 : 1,823 Dollar
02 Feb 2024 20:03:15 : 1,165 Dollar
02 Feb 2024 20:02:20 : 12,499 Dollar
02 Feb 2024 19:24:17 : 1,427 Dollar
02 Feb 2024 19:15:34 : 2,675 Dollar
02 Feb 2024 17:50:06 : 26,400 Dollar
02 Feb 2024 13:05:20 : 965,000,000 Dollar
02 Feb 2024 10:44:39 : 3,622 Dollar
31 Jan 2024 23:28:45 : 11,794,000,000,000 Dollar
31 Jan 2024 23:28:39 : 1,179,400,000,000 Dollar
31 Jan 2024 23:28:35 : 11,794,000,000 Dollar
31 Jan 2024 22:31:31 : 1,005 Dollar
31 Jan 2024 14:45:56 : 1,675,000 Dollar
31 Jan 2024 14:45:26 : 167,500,000 Dollar
31 Jan 2024 12:19:59 : 525 Dollar
31 Jan 2024 02:43:03 : 132 Dollar
30 Jan 2024 21:38:57 : 5,834 Dollar
30 Jan 2024 21:09:42 : 12,700 Dollar
29 Jan 2024 21:54:32 : 10,200 Dollar
29 Jan 2024 15:46:31 : 1,077 Dollar
29 Jan 2024 13:43:10 : 23,995,289 Dollar
28 Jan 2024 21:12:11 : 518 Dollar
28 Jan 2024 10:45:02 : 662 Dollar
28 Jan 2024 01:58:48 : 1,505 Dollar
28 Jan 2024 01:58:03 : 2,575 Dollar
28 Jan 2024 00:14:20 : 1,075 Dollar
27 Jan 2024 23:42:10 : 6,983 Dollar
27 Jan 2024 22:57:47 : 8,290 Dollar
27 Jan 2024 18:34:03 : 3,658 Dollar
27 Jan 2024 14:21:09 : 4,780 Dollar
27 Jan 2024 10:31:49 : 513 Dollar
27 Jan 2024 07:46:33 : 375 Dollar
26 Jan 2024 22:32:22 : 1,961 Dollar
26 Jan 2024 19:31:46 : 1,072 Dollar
26 Jan 2024 17:50:38 : 24,800 Dollar
26 Jan 2024 16:13:17 : 1,032 Dollar
26 Jan 2024 15:55:06 : 860 Dollar
26 Jan 2024 15:46:02 : 806 Dollar
26 Jan 2024 11:19:19 : 2,665 Dollar
26 Jan 2024 04:23:38 : 6,970 Dollar
26 Jan 2024 04:23:25 : 6,910 Dollar
26 Jan 2024 01:19:09 : 6,416 Dollar
26 Jan 2024 01:18:16 : 5,760 Dollar
25 Jan 2024 21:12:39 : 53,340 Dollar
25 Jan 2024 18:47:25 : 1,033 Dollar
25 Jan 2024 18:44:39 : 215,000 Dollar
25 Jan 2024 16:15:49 : 4,770 Dollar
25 Jan 2024 12:28:47 : 2,844 Dollar
25 Jan 2024 12:28:21 : 361 Dollar
25 Jan 2024 11:03:42 : 15,200 Dollar
25 Jan 2024 08:56:27 : 2,348 Dollar
24 Jan 2024 17:18:27 : 35,400 Dollar
24 Jan 2024 10:10:56 : 15,400 Dollar
24 Jan 2024 10:10:52 : 154,000 Dollar
24 Jan 2024 10:02:43 : 3,004 Dollar
23 Jan 2024 17:08:49 : 4,000,000,000 Dollar
23 Jan 2024 13:22:50 : 345,150 Dollar
23 Jan 2024 12:44:33 : 1,001,000,000 Dollar
23 Jan 2024 10:27:54 : 1,469,754 Dollar
23 Jan 2024 09:27:36 : 30,820 Dollar
23 Jan 2024 09:27:26 : 2,930,820 Dollar
23 Jan 2024 09:26:35 : 282,000 Dollar
23 Jan 2024 08:02:47 : 631,806 Dollar
23 Jan 2024 03:22:47 : 4,050 Dollar
22 Jan 2024 23:29:56 : 13,330 Dollar
22 Jan 2024 21:43:12 : 400,000,000,000,000 Dollar
22 Jan 2024 17:51:21 : 1,220 Dollar
22 Jan 2024 17:49:26 : 715 Dollar
22 Jan 2024 17:41:22 : 248,742 Dollar
22 Jan 2024 15:46:51 : 20,860 Dollar
22 Jan 2024 15:05:15 : 35,750 Dollar
22 Jan 2024 12:42:24 : 800,600,000 Dollar
22 Jan 2024 09:33:39 : 925 Dollar
22 Jan 2024 08:23:10 : 12,102 Dollar
22 Jan 2024 02:08:17 : 632 Dollar
22 Jan 2024 00:27:28 : 455 Dollar
21 Jan 2024 22:22:34 : 18,265 Dollar
21 Jan 2024 22:02:20 : 7,392 Dollar
21 Jan 2024 19:13:48 : 54,660 Dollar
21 Jan 2024 19:07:50 : 1,291 Dollar
21 Jan 2024 14:45:35 : 1,550,000 Dollar
20 Jan 2024 14:51:56 : 811 Dollar
20 Jan 2024 08:27:34 : 577,687 Dollar
20 Jan 2024 08:26:41 : 777,687 Dollar
20 Jan 2024 08:25:17 : 526,506 Dollar
19 Jan 2024 23:35:46 : 9,360 Dollar
19 Jan 2024 23:25:57 : 3,289 Dollar
19 Jan 2024 21:35:30 : 1,438,615 Dollar
19 Jan 2024 18:52:54 : 6,923 Dollar
19 Jan 2024 17:13:02 : 491,870 Dollar
19 Jan 2024 14:04:52 : 234,000 Dollar
19 Jan 2024 14:04:02 : 506,148 Dollar
19 Jan 2024 13:36:54 : 483,450 Dollar
19 Jan 2024 13:36:23 : 146,464 Dollar
19 Jan 2024 10:52:06 : 247,000 Dollar
19 Jan 2024 08:54:41 : 121,212 Dollar
19 Jan 2024 08:54:15 : 364,570 Dollar
19 Jan 2024 08:54:05 : 964,570 Dollar
19 Jan 2024 03:32:57 : 364,000 Dollar
19 Jan 2024 03:19:38 : 890,000 Dollar
19 Jan 2024 01:08:44 : 7,107 Dollar
19 Jan 2024 01:05:24 : 6,172 Dollar
18 Jan 2024 23:26:24 : 2,293 Dollar
18 Jan 2024 23:25:56 : 4,487 Dollar
18 Jan 2024 23:22:32 : 7,998 Dollar
18 Jan 2024 23:19:22 : 6,546 Dollar
18 Jan 2024 21:30:22 : 1,149,920 Dollar
18 Jan 2024 21:21:36 : 1,231,920 Dollar
18 Jan 2024 20:18:17 : 9,110 Dollar
18 Jan 2024 19:39:07 : 1,038 Dollar
18 Jan 2024 19:38:58 : 71,038 Dollar
18 Jan 2024 18:50:04 : 1,431,920 Dollar
18 Jan 2024 18:33:52 : 167,400 Dollar
18 Jan 2024 18:25:56 : 25,670,000,000 Dollar
18 Jan 2024 18:01:10 : 1,280,000 Dollar
18 Jan 2024 17:33:20 : 894,486 Dollar
18 Jan 2024 17:32:24 : 1,094,486 Dollar
18 Jan 2024 17:30:22 : 109,980 Dollar
18 Jan 2024 13:05:14 : 118,404 Dollar
18 Jan 2024 12:48:32 : 2,750 Dollar
18 Jan 2024 10:57:27 : 927,469 Dollar
18 Jan 2024 10:57:10 : 727,489 Dollar
18 Jan 2024 10:29:22 : 16,210 Dollar
18 Jan 2024 10:00:24 : 1,264,923 Dollar
18 Jan 2024 08:55:00 : 107,172 Dollar
18 Jan 2024 08:53:44 : 444,606 Dollar
18 Jan 2024 08:43:52 : 1,063,786 Dollar
17 Jan 2024 22:58:43 : 956,614 Dollar
17 Jan 2024 22:04:13 : 953,194 Dollar
17 Jan 2024 17:11:36 : 9,513,194 Dollar
17 Jan 2024 13:50:15 : 6,316 Dollar
17 Jan 2024 13:46:42 : 4,192 Dollar
17 Jan 2024 12:59:40 : 32,000,000 Dollar
17 Jan 2024 08:31:03 : 425,886 Dollar
17 Jan 2024 08:29:48 : 247,434 Dollar
16 Jan 2024 23:03:53 : 144,550 Dollar
16 Jan 2024 23:02:02 : 399,500 Dollar
16 Jan 2024 23:01:45 : 3,995 Dollar
16 Jan 2024 22:35:31 : 197,170 Dollar
16 Jan 2024 21:22:13 : 2,355 Dollar
16 Jan 2024 20:29:32 : 223,922 Dollar
16 Jan 2024 18:12:06 : 34,944 Dollar
16 Jan 2024 17:42:51 : 950,158 Dollar
16 Jan 2024 16:09:33 : 135,470 Dollar
16 Jan 2024 15:44:07 : 138,964 Dollar
16 Jan 2024 15:32:22 : 96,140 Dollar
16 Jan 2024 15:25:00 : 171,950 Dollar
16 Jan 2024 15:14:22 : 11,700 Dollar
16 Jan 2024 13:13:55 : 43,600 Dollar
16 Jan 2024 13:12:12 : 337,484 Dollar
16 Jan 2024 13:07:58 : 71,604 Dollar
16 Jan 2024 12:33:03 : 70,434 Dollar
16 Jan 2024 12:31:43 : 67,158 Dollar
16 Jan 2024 07:02:50 : 53,352 Dollar
16 Jan 2024 04:06:18 : 1,404 Dollar
16 Jan 2024 01:31:59 : 768 Dollar
16 Jan 2024 01:13:27 : 1,041 Dollar
16 Jan 2024 01:09:32 : 16,100 Dollar
16 Jan 2024 01:09:10 : 16,400 Dollar
16 Jan 2024 01:08:22 : 15,500 Dollar
15 Jan 2024 22:59:24 : 62,000 Dollar
15 Jan 2024 22:51:47 : 436 Dollar
15 Jan 2024 22:36:33 : 989 Dollar
15 Jan 2024 21:30:28 : 77,000 Dollar
15 Jan 2024 21:27:23 : 814,904 Dollar
15 Jan 2024 21:27:00 : 61,700 Dollar
15 Jan 2024 19:47:50 : 49,842 Dollar
15 Jan 2024 19:01:35 : 15,116 Dollar
15 Jan 2024 14:06:06 : 48,435 Dollar
15 Jan 2024 12:00:23 : 3,640 Dollar
15 Jan 2024 10:35:47 : 3,210 Dollar
15 Jan 2024 01:07:52 : 3,381 Dollar
15 Jan 2024 00:58:48 : 1,764 Dollar
15 Jan 2024 00:47:05 : 2,190 Dollar
14 Jan 2024 23:46:41 : 6,707 Dollar
14 Jan 2024 23:42:04 : 6,194 Dollar
14 Jan 2024 17:28:22 : 11,831 Dollar
14 Jan 2024 16:51:24 : 1,070 Dollar
14 Jan 2024 13:39:17 : 527,000 Dollar
14 Jan 2024 11:37:55 : 980,000 Dollar
14 Jan 2024 10:04:51 : 653,423 Dollar
14 Jan 2024 10:04:26 : 336,038 Dollar
14 Jan 2024 10:03:57 : 269,765 Dollar
14 Jan 2024 10:03:27 : 168,757 Dollar
14 Jan 2024 10:03:00 : 37,599 Dollar
14 Jan 2024 10:02:29 : 37,598 Dollar
14 Jan 2024 05:22:12 : 132,600 Dollar
14 Jan 2024 01:21:12 : 11,838 Dollar
14 Jan 2024 01:08:09 : 10,900,000,000 Dollar
13 Jan 2024 04:08:31 : 25,272 Dollar
13 Jan 2024 04:08:16 : 525,272 Dollar
13 Jan 2024 01:46:51 : 6,534,323 Dollar
13 Jan 2024 01:41:51 : 482 Dollar
13 Jan 2024 00:12:50 : 1,712 Dollar
12 Jan 2024 22:59:00 : 149,044 Dollar
12 Jan 2024 22:56:51 : 67,044 Dollar
12 Jan 2024 22:50:08 : 18,872 Dollar
12 Jan 2024 22:49:20 : 215,283 Dollar
12 Jan 2024 22:48:54 : 53,762 Dollar
12 Jan 2024 22:48:33 : 81,007 Dollar
12 Jan 2024 22:48:13 : 54,299 Dollar
12 Jan 2024 22:47:51 : 54,423 Dollar
12 Jan 2024 22:47:24 : 27,012 Dollar
12 Jan 2024 21:35:41 : 12,680 Dollar
12 Jan 2024 20:45:56 : 79,200 Dollar
12 Jan 2024 16:24:41 : 7,665 Dollar
12 Jan 2024 12:50:43 : 2,745 Dollar
12 Jan 2024 09:31:45 : 57,200 Dollar
12 Jan 2024 09:30:52 : 124,722 Dollar
12 Jan 2024 09:23:04 : 2,801 Dollar
11 Jan 2024 21:58:24 : 241,600 Dollar
11 Jan 2024 21:24:47 : 336,000 Dollar
11 Jan 2024 16:24:23 : 6,733 Dollar
11 Jan 2024 15:52:31 : 1,715 Dollar
11 Jan 2024 15:20:40 : 57,976 Dollar
11 Jan 2024 15:20:06 : 35,779 Dollar
11 Jan 2024 14:26:10 : 400,000,000 Dollar
10 Jan 2024 21:08:12 : 383,000 Dollar
10 Jan 2024 20:55:43 : 3,060 Dollar
10 Jan 2024 20:21:39 : 5,040 Dollar