Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 3301 à 3600

13 Nov 2023 19:45:58 : 1,365,000 Dollar
13 Nov 2023 16:53:25 : 4,271 Dollar
13 Nov 2023 16:47:53 : 25,999 Dollar
13 Nov 2023 02:00:17 : 1,815 Dollar
12 Nov 2023 22:16:59 : 6,307 Dollar
12 Nov 2023 09:07:02 : 211,000,000,000 Dollar
11 Nov 2023 16:38:49 : 11,250 Dollar
11 Nov 2023 16:38:31 : 3,195 Dollar
11 Nov 2023 16:34:51 : 6,988 Dollar
11 Nov 2023 14:43:14 : 7,507 Dollar
11 Nov 2023 14:42:59 : 750,700 Dollar
11 Nov 2023 10:27:11 : 2,956 Dollar
10 Nov 2023 22:25:26 : 5,799 Dollar
10 Nov 2023 17:36:05 : 3,811 Dollar
10 Nov 2023 17:34:15 : 8,100 Dollar
09 Nov 2023 21:45:12 : 36,030 Dollar
09 Nov 2023 18:54:02 : 4,533 Dollar
09 Nov 2023 14:37:11 : 36,244 Dollar
09 Nov 2023 14:34:11 : 1,880,000 Dollar
09 Nov 2023 14:05:56 : 16,000,000,000,000 Dollar
09 Nov 2023 13:32:14 : 20,700,000 Dollar
09 Nov 2023 13:23:30 : 1,927 Dollar
09 Nov 2023 01:44:52 : 3,015 Dollar
09 Nov 2023 01:04:39 : 11,684 Dollar
08 Nov 2023 14:05:56 : 243 Dollar
08 Nov 2023 03:54:37 : 10,241 Dollar
08 Nov 2023 03:51:05 : 175,498 Dollar
08 Nov 2023 03:48:47 : 7,330 Dollar
08 Nov 2023 03:43:21 : 5,605 Dollar
08 Nov 2023 03:33:30 : 6,468 Dollar
08 Nov 2023 03:29:57 : 4,851 Dollar
07 Nov 2023 18:16:27 : 5,640,000 Dollar
07 Nov 2023 18:16:20 : 56,400,000 Dollar
07 Nov 2023 18:06:42 : 10,950 Dollar
07 Nov 2023 16:47:58 : 143,966 Dollar
07 Nov 2023 05:47:39 : 362 Dollar
06 Nov 2023 10:30:02 : 10,322 Dollar
06 Nov 2023 09:37:48 : 1,938 Dollar
06 Nov 2023 08:27:03 : 1,347 Dollar
06 Nov 2023 08:26:29 : 9,075 Dollar
06 Nov 2023 08:25:58 : 2,706 Dollar
05 Nov 2023 23:22:28 : 4,196 Dollar
05 Nov 2023 18:59:23 : 7,118 Dollar
05 Nov 2023 16:19:11 : 1,170 Dollar
05 Nov 2023 05:48:57 : 18,903 Dollar
03 Nov 2023 23:30:41 : 1,015 Dollar
03 Nov 2023 22:29:30 : 1,125 Dollar
03 Nov 2023 08:55:01 : 131 Dollar
03 Nov 2023 02:51:28 : 1,704 Dollar
02 Nov 2023 19:20:18 : 2,592 Dollar
02 Nov 2023 19:20:04 : 259,250 Dollar
02 Nov 2023 19:17:15 : 3,230 Dollar
02 Nov 2023 19:14:12 : 2,070 Dollar
02 Nov 2023 13:35:08 : 331 Dollar
02 Nov 2023 10:26:36 : 25,464,400,000,000 Dollar
02 Nov 2023 02:34:45 : 9,218 Dollar
01 Nov 2023 23:12:11 : 170,500 Dollar
01 Nov 2023 21:02:42 : 213 Dollar
01 Nov 2023 18:15:18 : 1,940 Dollar
01 Nov 2023 03:24:20 : 353 Dollar
31 Oct 2023 23:09:20 : 2,080,000 Dollar
31 Oct 2023 08:04:22 : 1,254 Dollar
30 Oct 2023 23:08:00 : 12,540,000 Dollar
30 Oct 2023 23:00:12 : 1,620 Dollar
30 Oct 2023 19:24:53 : 1,463 Dollar
30 Oct 2023 12:49:16 : 5,680 Dollar
30 Oct 2023 10:26:14 : 11,999 Dollar
29 Oct 2023 10:17:32 : 1,045 Dollar
29 Oct 2023 10:12:10 : 1,829 Dollar
29 Oct 2023 10:09:22 : 1,306 Dollar
28 Oct 2023 20:05:09 : 25,700 Dollar
28 Oct 2023 19:28:35 : 2,400,000,000 Dollar
28 Oct 2023 16:24:48 : 724,025 Dollar
28 Oct 2023 14:37:50 : 12,990 Dollar
28 Oct 2023 14:36:28 : 13,570 Dollar
28 Oct 2023 12:59:34 : 3,018 Dollar
28 Oct 2023 12:58:56 : 2,744 Dollar
28 Oct 2023 11:45:31 : 156,000 Dollar
28 Oct 2023 11:42:08 : 153,674 Dollar
28 Oct 2023 09:07:07 : 2,772 Dollar
28 Oct 2023 08:57:35 : 8,192 Dollar
28 Oct 2023 08:55:55 : 5,929 Dollar
28 Oct 2023 08:48:02 : 5,713 Dollar
28 Oct 2023 08:44:24 : 3,155 Dollar
28 Oct 2023 08:34:18 : 5,013 Dollar
28 Oct 2023 08:22:58 : 3,030 Dollar
28 Oct 2023 08:17:24 : 22,781 Dollar
28 Oct 2023 08:16:26 : 3,135 Dollar
28 Oct 2023 06:25:54 : 3,965 Dollar
28 Oct 2023 06:25:20 : 3,619 Dollar
28 Oct 2023 03:13:52 : 156,580 Dollar
28 Oct 2023 03:08:08 : 21,378,767 Dollar
28 Oct 2023 00:06:13 : 486,000 Dollar
27 Oct 2023 17:23:24 : 16,200 Dollar
27 Oct 2023 17:23:18 : 162,000 Dollar
26 Oct 2023 09:12:31 : 5,436 Dollar
26 Oct 2023 09:12:25 : 15,436 Dollar
25 Oct 2023 22:16:12 : 3,139 Dollar
25 Oct 2023 13:25:02 : 28,500 Dollar
25 Oct 2023 05:04:41 : 7,600 Dollar
25 Oct 2023 03:28:40 : 86,800 Dollar
24 Oct 2023 23:29:13 : 149,301 Dollar
24 Oct 2023 21:16:26 : 540,000 Dollar
24 Oct 2023 07:55:51 : 11,592 Dollar
23 Oct 2023 08:32:12 : 5,350,000 Dollar
22 Oct 2023 20:23:18 : 2,763 Dollar
22 Oct 2023 01:50:46 : 689 Dollar
21 Oct 2023 22:50:14 : 19,900 Dollar
21 Oct 2023 19:22:32 : 5,659 Dollar
21 Oct 2023 13:27:19 : 10,109 Dollar
21 Oct 2023 12:29:37 : 1,566 Dollar
20 Oct 2023 11:13:32 : 91,100 Dollar
20 Oct 2023 09:51:06 : 22,215 Dollar
20 Oct 2023 09:21:13 : 699,996 Dollar
20 Oct 2023 02:21:49 : 5,440 Dollar
19 Oct 2023 20:46:13 : 2,017 Dollar
19 Oct 2023 18:00:26 : 11,400 Dollar
19 Oct 2023 17:18:23 : 1,998 Dollar
19 Oct 2023 17:17:59 : 881,998 Dollar
19 Oct 2023 16:47:44 : 1,248 Dollar
19 Oct 2023 16:47:03 : 3,536 Dollar
19 Oct 2023 16:46:15 : 6,799 Dollar
19 Oct 2023 16:45:42 : 1,456 Dollar
19 Oct 2023 16:45:16 : 2,444 Dollar
19 Oct 2023 16:44:55 : 2,496 Dollar
19 Oct 2023 16:43:59 : 3,588 Dollar
19 Oct 2023 16:43:40 : 3,224 Dollar
19 Oct 2023 16:43:13 : 2,808 Dollar
19 Oct 2023 16:42:46 : 1,144 Dollar
19 Oct 2023 16:42:28 : 1,664 Dollar
19 Oct 2023 16:37:49 : 2,184 Dollar
19 Oct 2023 16:37:18 : 1,508 Dollar
19 Oct 2023 16:36:56 : 1,976 Dollar
19 Oct 2023 14:08:15 : 9,413 Dollar
19 Oct 2023 01:51:41 : 4,852 Dollar
18 Oct 2023 23:48:53 : 2,865 Dollar
18 Oct 2023 23:47:51 : 5,840 Dollar
18 Oct 2023 23:46:14 : 4,912 Dollar
18 Oct 2023 22:16:07 : 4,254 Dollar
18 Oct 2023 20:30:22 : 10,414 Dollar
18 Oct 2023 12:35:42 : 775,000 Dollar
18 Oct 2023 12:35:09 : 7,750,000 Dollar
18 Oct 2023 12:04:21 : 24,600 Dollar
18 Oct 2023 11:59:28 : 14,100 Dollar
17 Oct 2023 23:20:03 : 31,000 Dollar
17 Oct 2023 20:41:50 : 2,636 Dollar
17 Oct 2023 20:39:57 : 3,449 Dollar
17 Oct 2023 20:37:19 : 2,619 Dollar
17 Oct 2023 20:07:10 : 776 Dollar
17 Oct 2023 19:56:49 : 3,219 Dollar
17 Oct 2023 17:40:29 : 1,273 Dollar
17 Oct 2023 17:30:31 : 2,142,000,000 Dollar
17 Oct 2023 17:29:36 : 214,200,000 Dollar
17 Oct 2023 11:14:29 : 22,687 Dollar
17 Oct 2023 11:10:13 : 20,094 Dollar
17 Oct 2023 11:09:30 : 2,009,400 Dollar
16 Oct 2023 21:19:17 : 3,549 Dollar
16 Oct 2023 16:37:17 : 47,880 Dollar
16 Oct 2023 13:11:52 : 186,318 Dollar
16 Oct 2023 10:57:57 : 1,849 Dollar
15 Oct 2023 23:11:43 : 5,853 Dollar
15 Oct 2023 15:11:51 : 9,350 Dollar
15 Oct 2023 14:07:21 : 7,717 Dollar
15 Oct 2023 14:03:22 : 10,656 Dollar
15 Oct 2023 14:02:29 : 7,313 Dollar
15 Oct 2023 13:59:41 : 1,322 Dollar
15 Oct 2023 13:58:03 : 2,866 Dollar
15 Oct 2023 13:53:10 : 2,903 Dollar
15 Oct 2023 13:50:58 : 16,168 Dollar
15 Oct 2023 13:44:56 : 1,176 Dollar
15 Oct 2023 13:35:20 : 8,084 Dollar
15 Oct 2023 13:34:29 : 3,491 Dollar
14 Oct 2023 23:35:14 : 4,594 Dollar
14 Oct 2023 23:03:35 : 548 Dollar
14 Oct 2023 22:49:46 : 4,418 Dollar
14 Oct 2023 22:48:09 : 3,456 Dollar
14 Oct 2023 22:44:02 : 3,990 Dollar
14 Oct 2023 22:42:40 : 3,901 Dollar
14 Oct 2023 22:40:05 : 4,506 Dollar
14 Oct 2023 22:36:25 : 3,420 Dollar
14 Oct 2023 13:49:46 : 2,910 Dollar
13 Oct 2023 16:27:30 : 315 Dollar
13 Oct 2023 16:27:05 : 2,825 Dollar
13 Oct 2023 16:05:08 : 3,796,260 Dollar
12 Oct 2023 23:55:04 : 4,239 Dollar
12 Oct 2023 21:47:11 : 1,450,000 Dollar
12 Oct 2023 07:55:34 : 6,063 Dollar
12 Oct 2023 02:30:08 : 202 Dollar
12 Oct 2023 01:47:39 : 1,783 Dollar
11 Oct 2023 01:13:22 : 505 Dollar
10 Oct 2023 21:17:15 : 4,396 Dollar
10 Oct 2023 17:40:02 : 816,694 Dollar
10 Oct 2023 00:21:34 : 7,390 Dollar
09 Oct 2023 22:02:11 : 11,775 Dollar
09 Oct 2023 12:08:18 : 143 Dollar
08 Oct 2023 20:49:15 : 1,089 Dollar
08 Oct 2023 20:45:39 : 1,019 Dollar
07 Oct 2023 23:14:04 : 2,527 Dollar
07 Oct 2023 19:52:25 : 10,893 Dollar
07 Oct 2023 19:50:18 : 1,578 Dollar
07 Oct 2023 17:17:15 : 5,166 Dollar
06 Oct 2023 22:25:27 : 5,360 Dollar
06 Oct 2023 18:34:41 : 3,389 Dollar
06 Oct 2023 18:34:00 : 3,689 Dollar
06 Oct 2023 18:13:26 : 409 Dollar
05 Oct 2023 11:36:43 : 17,970 Dollar
04 Oct 2023 13:03:13 : 65,000,000 Dollar
04 Oct 2023 03:18:48 : 957 Dollar
02 Oct 2023 23:37:08 : 2,740 Dollar
02 Oct 2023 23:22:47 : 2,886 Dollar
02 Oct 2023 23:08:53 : 2,448 Dollar
02 Oct 2023 23:01:53 : 6,494 Dollar
02 Oct 2023 19:19:30 : 1,830 Dollar
02 Oct 2023 19:19:00 : 183,000 Dollar
02 Oct 2023 11:51:19 : 28,054 Dollar
01 Oct 2023 22:53:59 : 567 Dollar
01 Oct 2023 17:33:24 : 1,868 Dollar
01 Oct 2023 16:29:58 : 62,500 Dollar
01 Oct 2023 14:01:52 : 2,110 Dollar
01 Oct 2023 09:36:19 : 5,454 Dollar
01 Oct 2023 07:57:22 : 1,475 Dollar
28 Sep 2023 23:03:46 : 684 Dollar
27 Sep 2023 22:44:37 : 31,420 Dollar
27 Sep 2023 21:51:32 : 28,770 Dollar
27 Sep 2023 17:07:17 : 675,600 Dollar
27 Sep 2023 09:19:27 : 23,500,000,000 Dollar
26 Sep 2023 19:24:00 : 1,188 Dollar
26 Sep 2023 17:48:02 : 473 Dollar
26 Sep 2023 16:50:00 : 2,938 Dollar
26 Sep 2023 16:47:03 : 474 Dollar
26 Sep 2023 15:03:27 : 745 Dollar
26 Sep 2023 00:05:06 : 4,805 Dollar
25 Sep 2023 22:15:24 : 2,015 Dollar
25 Sep 2023 16:37:23 : 1,618 Dollar
24 Sep 2023 20:03:15 : 1,970 Dollar
24 Sep 2023 19:46:42 : 3,402 Dollar
24 Sep 2023 14:01:35 : 1,114 Dollar
24 Sep 2023 13:21:38 : 907 Dollar
23 Sep 2023 22:23:37 : 3,653 Dollar
23 Sep 2023 02:24:44 : 2,456 Dollar
22 Sep 2023 12:00:02 : 15,377 Dollar
22 Sep 2023 11:59:28 : 2,894 Dollar
22 Sep 2023 11:45:26 : 1,411 Dollar
21 Sep 2023 15:46:28 : 24,576,200 Dollar
21 Sep 2023 15:46:13 : 44,782 Dollar
21 Sep 2023 10:43:24 : 2,941 Dollar
21 Sep 2023 10:42:44 : 49,293 Dollar
20 Sep 2023 23:32:56 : 21,819 Dollar
20 Sep 2023 23:31:56 : 39,825 Dollar
20 Sep 2023 22:36:59 : 281 Dollar
20 Sep 2023 18:11:56 : 16,211 Dollar
20 Sep 2023 15:46:19 : 526 Dollar
20 Sep 2023 13:31:48 : 4,186 Dollar
20 Sep 2023 13:31:33 : 1,561 Dollar
20 Sep 2023 07:28:31 : 252,225 Dollar
19 Sep 2023 21:51:15 : 2,072 Dollar
19 Sep 2023 16:03:09 : 861 Dollar
19 Sep 2023 16:01:18 : 237,000,000 Dollar
19 Sep 2023 12:54:38 : 756 Dollar
18 Sep 2023 23:10:57 : 36,500 Dollar
18 Sep 2023 16:35:28 : 1,268 Dollar
18 Sep 2023 14:30:27 : 5,128 Dollar
18 Sep 2023 09:30:31 : 783 Dollar
18 Sep 2023 02:49:41 : 639,789 Dollar
17 Sep 2023 12:02:37 : 38,000,000 Dollar
16 Sep 2023 01:16:45 : 35,250 Dollar
16 Sep 2023 01:15:10 : 24,750 Dollar
15 Sep 2023 20:26:15 : 6,275 Dollar
15 Sep 2023 11:59:13 : 1,465 Dollar
15 Sep 2023 11:34:33 : 69,000,000 Dollar
15 Sep 2023 11:33:07 : 128,000,000 Dollar
15 Sep 2023 02:51:34 : 73,700,000,000 Dollar
15 Sep 2023 02:32:51 : 6,720 Dollar
15 Sep 2023 00:49:59 : 6,853 Dollar
14 Sep 2023 10:06:14 : 1,024 Dollar
14 Sep 2023 01:37:56 : 117,940,000,000 Dollar
14 Sep 2023 01:37:53 : 1,179,400,000 Dollar
13 Sep 2023 16:12:56 : 4,638 Dollar
13 Sep 2023 13:11:56 : 1,091 Dollar
13 Sep 2023 12:10:43 : 3,360 Dollar
13 Sep 2023 10:29:14 : 2,830 Dollar
13 Sep 2023 07:58:42 : 6,760 Dollar
13 Sep 2023 07:58:07 : 6,610 Dollar
13 Sep 2023 07:42:57 : 6,527 Dollar
13 Sep 2023 06:19:16 : 1,100,000,000,000 Dollar
13 Sep 2023 06:19:11 : 1,100,000,000 Dollar
12 Sep 2023 20:30:59 : 639,200 Dollar
12 Sep 2023 20:26:53 : 1,154 Dollar
12 Sep 2023 20:26:16 : 115,408 Dollar
12 Sep 2023 18:21:45 : 6,980 Dollar
12 Sep 2023 17:48:30 : 652 Dollar
12 Sep 2023 15:37:44 : 219,150 Dollar
12 Sep 2023 15:14:37 : 8,000,000,000 Dollar
12 Sep 2023 11:11:47 : 2,394 Dollar
12 Sep 2023 09:02:08 : 7,040 Dollar
12 Sep 2023 08:37:01 : 5,645 Dollar
12 Sep 2023 01:41:10 : 1,563 Dollar
12 Sep 2023 01:39:55 : 1,585 Dollar
12 Sep 2023 00:21:08 : 3,091 Dollar
11 Sep 2023 14:03:11 : 4,557 Dollar