Conversion de dollar de Hong-Kong (HKD) en yen japonais (JPY)

Historique de tous de 4501 à 4800

06 Jan 2023 15:30:27 : 70,548 Dollar
06 Jan 2023 10:20:20 : 1,145 Dollar
06 Jan 2023 05:38:09 : 7,250,000 Dollar
05 Jan 2023 22:36:24 : 1,051 Dollar
05 Jan 2023 22:17:14 : 79,100 Dollar
05 Jan 2023 13:22:22 : 96,800 Dollar
05 Jan 2023 13:22:06 : 113,800 Dollar
05 Jan 2023 11:34:20 : 108,900 Dollar
04 Jan 2023 14:04:50 : 1,841 Dollar
04 Jan 2023 00:38:30 : 13,863 Dollar
02 Jan 2023 00:35:38 : 701 Dollar
31 Dec 2022 02:50:31 : 1,426 Dollar
29 Dec 2022 21:58:27 : 5,620 Dollar
28 Dec 2022 23:03:59 : 3,341 Dollar
28 Dec 2022 14:58:22 : 18,525 Dollar
28 Dec 2022 14:58:06 : 118,525 Dollar
27 Dec 2022 18:02:27 : 1,769 Dollar
27 Dec 2022 01:18:32 : 13,674 Dollar
26 Dec 2022 03:47:15 : 517 Dollar
25 Dec 2022 18:51:42 : 1,083 Dollar
24 Dec 2022 19:32:52 : 22,360 Dollar
23 Dec 2022 22:40:33 : 28,886 Dollar
23 Dec 2022 22:24:53 : 1,424 Dollar
23 Dec 2022 19:26:26 : 793 Dollar
23 Dec 2022 17:43:38 : 1,321,647 Dollar
23 Dec 2022 15:54:38 : 1,820,000,000,000 Dollar
23 Dec 2022 00:23:02 : 1,542 Dollar
22 Dec 2022 22:11:35 : 2,850,000 Dollar
22 Dec 2022 14:15:26 : 185,090 Dollar
21 Dec 2022 15:40:34 : 72,500 Dollar
21 Dec 2022 10:33:21 : 175,000,000,000 Dollar
20 Dec 2022 13:38:30 : 4,300,000,000 Dollar
20 Dec 2022 12:42:43 : 2,569 Dollar
19 Dec 2022 14:36:01 : 3,788 Dollar
18 Dec 2022 18:12:56 : 13,500,000 Dollar
18 Dec 2022 08:49:23 : 5,899 Dollar
18 Dec 2022 01:03:56 : 14,840 Dollar
18 Dec 2022 00:28:10 : 7,969 Dollar
17 Dec 2022 19:39:16 : 263,760 Dollar
17 Dec 2022 02:21:22 : 173,000 Dollar
17 Dec 2022 01:08:39 : 95,000,000 Dollar
16 Dec 2022 23:22:55 : 11,389 Dollar
16 Dec 2022 23:22:25 : 38,911,389 Dollar
16 Dec 2022 11:24:57 : 267,000 Dollar
16 Dec 2022 11:19:17 : 4,090 Dollar
16 Dec 2022 10:28:51 : 2,133,746 Dollar
15 Dec 2022 16:22:42 : 1,372 Dollar
15 Dec 2022 12:53:00 : 150,015,006 Dollar
14 Dec 2022 21:31:32 : 5,250,000 Dollar
14 Dec 2022 17:50:57 : 1,085,000 Dollar
14 Dec 2022 12:11:47 : 4,125,000 Dollar
14 Dec 2022 09:32:17 : 1,200,000,000 Dollar
13 Dec 2022 20:48:43 : 72,800 Dollar
13 Dec 2022 15:43:58 : 1,812 Dollar
13 Dec 2022 15:22:24 : 26,890 Dollar
13 Dec 2022 09:51:46 : 7,790 Dollar
13 Dec 2022 07:21:10 : 1,107,000,000 Dollar
12 Dec 2022 20:18:42 : 3,324 Dollar
12 Dec 2022 19:42:51 : 1,211 Dollar
12 Dec 2022 19:19:10 : 170,767 Dollar
12 Dec 2022 19:17:29 : 173,667 Dollar
12 Dec 2022 17:06:21 : 193,667 Dollar
12 Dec 2022 17:05:49 : 199,667 Dollar
12 Dec 2022 12:37:00 : 112,990 Dollar
12 Dec 2022 07:18:52 : 702 Dollar
11 Dec 2022 22:12:01 : 614 Dollar
11 Dec 2022 20:42:30 : 7,480,000 Dollar
11 Dec 2022 20:28:46 : 19,200,000 Dollar
11 Dec 2022 17:50:03 : 726,000 Dollar
11 Dec 2022 14:43:41 : 1,254,000,000 Dollar
10 Dec 2022 19:10:23 : 551 Dollar
10 Dec 2022 18:20:13 : 1,592,896 Dollar
10 Dec 2022 08:50:59 : 864 Dollar
10 Dec 2022 08:43:17 : 703 Dollar
09 Dec 2022 22:04:16 : 19,226 Dollar
09 Dec 2022 18:51:04 : 11,100 Dollar
09 Dec 2022 07:28:30 : 87,500 Dollar
09 Dec 2022 07:27:26 : 2,772,000 Dollar
09 Dec 2022 07:24:18 : 1,197,000 Dollar
09 Dec 2022 07:24:07 : 119,700 Dollar
09 Dec 2022 07:23:50 : 1,008,000 Dollar
09 Dec 2022 07:22:42 : 504,000 Dollar
09 Dec 2022 04:51:47 : 3,080,000 Dollar
09 Dec 2022 00:15:57 : 51,200 Dollar
08 Dec 2022 20:26:00 : 23,460,000 Dollar
08 Dec 2022 12:44:23 : 198,000 Dollar
08 Dec 2022 08:06:33 : 36,000,000,000 Dollar
07 Dec 2022 20:24:42 : 25,121 Dollar
07 Dec 2022 20:01:57 : 35,800,000 Dollar
07 Dec 2022 19:30:29 : 587,000 Dollar
07 Dec 2022 19:29:15 : 580,000 Dollar
07 Dec 2022 18:30:55 : 4,395 Dollar
07 Dec 2022 17:32:37 : 70,000,000 Dollar
07 Dec 2022 17:30:14 : 301 Dollar
07 Dec 2022 17:02:32 : 8,892 Dollar
07 Dec 2022 11:59:26 : 4,741,100,000 Dollar
07 Dec 2022 11:59:04 : 47,411,000,000,000 Dollar
07 Dec 2022 11:58:58 : 474,110 Dollar
07 Dec 2022 08:05:36 : 286,483 Dollar
07 Dec 2022 00:25:55 : 12,160 Dollar
06 Dec 2022 16:28:04 : 6,584 Dollar
05 Dec 2022 11:43:08 : 1,248,609 Dollar
05 Dec 2022 09:26:41 : 31,995 Dollar
05 Dec 2022 08:59:58 : 1,401 Dollar
04 Dec 2022 12:56:56 : 6,230 Dollar
03 Dec 2022 11:35:36 : 6,638 Dollar
03 Dec 2022 09:39:05 : 3,315 Dollar
02 Dec 2022 15:57:01 : 1,458 Dollar
02 Dec 2022 15:49:19 : 8,420,000 Dollar
02 Dec 2022 14:27:07 : 2,606 Dollar
02 Dec 2022 12:50:10 : 4,545 Dollar
02 Dec 2022 11:17:06 : 208,000 Dollar
02 Dec 2022 11:16:56 : 20,800,000 Dollar
02 Dec 2022 09:46:52 : 102,000,000 Dollar
01 Dec 2022 15:04:25 : 13,898 Dollar
01 Dec 2022 03:01:22 : 24,335 Dollar
30 Nov 2022 15:21:13 : 800,000,000,000 Dollar
30 Nov 2022 14:27:22 : 1,234,567,890 Dollar
30 Nov 2022 12:39:33 : 4,260,000 Dollar
30 Nov 2022 09:27:59 : 13,800,000 Dollar
29 Nov 2022 16:33:38 : 188,247 Dollar
28 Nov 2022 23:40:44 : 14,023 Dollar
28 Nov 2022 20:31:52 : 27,589 Dollar
28 Nov 2022 16:53:30 : 4,385 Dollar
27 Nov 2022 11:49:20 : 207 Dollar
27 Nov 2022 10:49:04 : 351 Dollar
26 Nov 2022 13:58:07 : 178,000 Dollar
26 Nov 2022 13:20:51 : 8,699 Dollar
25 Nov 2022 17:45:14 : 844 Dollar
25 Nov 2022 16:47:32 : 1,620,000 Dollar
24 Nov 2022 14:04:21 : 5,200,000 Dollar
24 Nov 2022 13:53:51 : 95,625 Dollar
23 Nov 2022 18:15:45 : 31,500,000 Dollar
23 Nov 2022 01:12:51 : 32,140 Dollar
23 Nov 2022 00:50:38 : 220,048 Dollar
23 Nov 2022 00:50:33 : 2,248 Dollar
22 Nov 2022 18:37:56 : 4,630 Dollar
22 Nov 2022 15:56:15 : 681,000 Dollar
22 Nov 2022 02:05:11 : 123,100 Dollar
22 Nov 2022 02:02:54 : 16,360 Dollar
21 Nov 2022 23:29:00 : 25,686 Dollar
21 Nov 2022 19:28:05 : 1,373 Dollar
21 Nov 2022 16:48:33 : 5,370 Dollar
21 Nov 2022 05:22:05 : 19,700 Dollar
19 Nov 2022 13:35:21 : 28,323 Dollar
18 Nov 2022 19:17:52 : 1,071 Dollar
17 Nov 2022 19:27:03 : 13,290 Dollar
17 Nov 2022 06:22:26 : 1,710,010 Dollar
16 Nov 2022 17:33:44 : 37,400 Dollar
16 Nov 2022 16:53:52 : 3,138 Dollar
16 Nov 2022 16:45:35 : 19,500,000 Dollar
15 Nov 2022 18:34:51 : 1,710,000 Dollar
14 Nov 2022 19:47:40 : 24,749 Dollar
14 Nov 2022 17:29:45 : 5,160 Dollar
14 Nov 2022 17:29:32 : 20,360 Dollar
14 Nov 2022 12:36:33 : 9,280 Dollar
14 Nov 2022 10:34:20 : 348,400,000 Dollar
13 Nov 2022 22:48:34 : 10,340 Dollar
13 Nov 2022 14:07:30 : 114,000,000,051 Dollar
13 Nov 2022 08:53:24 : 10,298 Dollar
13 Nov 2022 08:51:28 : 10,798 Dollar
13 Nov 2022 08:49:51 : 6,298 Dollar
13 Nov 2022 01:08:19 : 1,323 Dollar
12 Nov 2022 09:42:43 : 2,345 Dollar
11 Nov 2022 14:43:34 : 113,520 Dollar
11 Nov 2022 11:13:35 : 232,231 Dollar
11 Nov 2022 09:36:32 : 225,000 Dollar
11 Nov 2022 00:24:21 : 29,900 Dollar
10 Nov 2022 19:03:46 : 49,300 Dollar
10 Nov 2022 16:55:58 : 785 Dollar
10 Nov 2022 11:04:40 : 2,705 Dollar
10 Nov 2022 11:00:54 : 572 Dollar
10 Nov 2022 06:36:36 : 12,799 Dollar
09 Nov 2022 10:33:56 : 59,000 Dollar
08 Nov 2022 14:30:30 : 41,334 Dollar
08 Nov 2022 14:05:56 : 718,954 Dollar
07 Nov 2022 20:20:43 : 18,407 Dollar
07 Nov 2022 18:28:48 : 1,353 Dollar
07 Nov 2022 15:43:22 : 28,600,000 Dollar
07 Nov 2022 15:32:22 : 11,720 Dollar
07 Nov 2022 10:54:01 : 106,400 Dollar
05 Nov 2022 18:15:30 : 353,100 Dollar
04 Nov 2022 17:17:40 : 11,300,000 Dollar
04 Nov 2022 17:17:26 : 113,000,000 Dollar
04 Nov 2022 16:51:53 : 43,500 Dollar
04 Nov 2022 16:48:56 : 444 Dollar
03 Nov 2022 08:42:38 : 223,200,000,000 Dollar
03 Nov 2022 08:33:00 : 5,870,000 Dollar
03 Nov 2022 01:51:23 : 425,000 Dollar
03 Nov 2022 00:52:07 : 1,735 Dollar
02 Nov 2022 18:06:45 : 15,860 Dollar
02 Nov 2022 06:34:21 : 1,048 Dollar
01 Nov 2022 14:22:48 : 570,000 Dollar
01 Nov 2022 13:41:16 : 912,000 Dollar
01 Nov 2022 11:11:25 : 463,956 Dollar
31 Oct 2022 23:33:33 : 15,062 Dollar
31 Oct 2022 22:10:48 : 3,605 Dollar
30 Oct 2022 14:49:41 : 50,000,000,000,000 Dollar
29 Oct 2022 21:00:20 : 23,690 Dollar
29 Oct 2022 12:37:46 : 184,325 Dollar
28 Oct 2022 22:41:49 : 105,258 Dollar
28 Oct 2022 18:47:33 : 3,288 Dollar
28 Oct 2022 13:03:37 : 14,888 Dollar
28 Oct 2022 12:42:53 : 4,600,000,000 Dollar
28 Oct 2022 12:42:41 : 3,800,000,000 Dollar
27 Oct 2022 13:57:15 : 42,704 Dollar
26 Oct 2022 17:06:53 : 6,620,000 Dollar
26 Oct 2022 13:48:54 : 586,000 Dollar
26 Oct 2022 10:55:48 : 1,960,000 Dollar
24 Oct 2022 01:35:20 : 871 Dollar
24 Oct 2022 00:07:47 : 450,000,000 Dollar
23 Oct 2022 15:17:05 : 33,390 Dollar
22 Oct 2022 19:38:13 : 1,197 Dollar
22 Oct 2022 18:12:35 : 67,711 Dollar
22 Oct 2022 17:59:12 : 123,000 Dollar
22 Oct 2022 10:58:49 : 1,042 Dollar
21 Oct 2022 15:12:57 : 592 Dollar
20 Oct 2022 22:47:03 : 49,100,000,000 Dollar
20 Oct 2022 22:46:57 : 4,910,000,000 Dollar
20 Oct 2022 17:04:00 : 49,000,000,000 Dollar
20 Oct 2022 11:41:54 : 96,552 Dollar
20 Oct 2022 11:29:12 : 42,400,000 Dollar
20 Oct 2022 00:29:07 : 4,379 Dollar
19 Oct 2022 11:49:50 : 9,151,912 Dollar
18 Oct 2022 22:46:56 : 63,500,000,000 Dollar
18 Oct 2022 22:44:45 : 9,810,000,000 Dollar
18 Oct 2022 14:58:53 : 26,500,000 Dollar
18 Oct 2022 09:38:23 : 61,000,000,000 Dollar
17 Oct 2022 21:45:22 : 754 Dollar
17 Oct 2022 14:15:37 : 11,417 Dollar
17 Oct 2022 00:41:24 : 41,500 Dollar
16 Oct 2022 16:46:48 : 1,448 Dollar
15 Oct 2022 06:53:56 : 8,129 Dollar
14 Oct 2022 16:30:45 : 22,428 Dollar
14 Oct 2022 11:31:18 : 1,286 Dollar
14 Oct 2022 07:59:25 : 8,180,000,000 Dollar
13 Oct 2022 22:22:47 : 1,470,000 Dollar
12 Oct 2022 23:30:27 : 3,037 Dollar