Conversion de roupie indienne (INR) en yen japonais (JPY)

Historique de tous de 901 à 1200

17 Aug 2024 06:39:39 : 4,800 Roupie
17 Aug 2024 06:36:23 : 4,900 Roupie
16 Aug 2024 06:32:21 : 45,840,000 Roupie
16 Aug 2024 04:34:12 : 9,999 Roupie
16 Aug 2024 01:00:12 : 3,400,000 Roupie
14 Aug 2024 10:48:26 : 3,990 Roupie
14 Aug 2024 03:44:11 : 24,999 Roupie
13 Aug 2024 22:25:15 : 124,999 Roupie
13 Aug 2024 21:38:59 : 72,000,000 Roupie
13 Aug 2024 21:38:27 : 720,000,000 Roupie
13 Aug 2024 14:43:41 : 128 Roupie
11 Aug 2024 05:31:25 : 1,165,000 Roupie
09 Aug 2024 16:55:22 : 48,701,000 Roupie
08 Aug 2024 17:43:55 : 3,860,000,000,000 Roupie
08 Aug 2024 17:01:29 : 12,400 Roupie
08 Aug 2024 16:45:19 : 86 Roupie
08 Aug 2024 14:41:30 : 17,900 Roupie
08 Aug 2024 14:15:57 : 480,000 Roupie
08 Aug 2024 13:01:48 : 1,145,115 Roupie
08 Aug 2024 13:01:23 : 11,451 Roupie
07 Aug 2024 08:54:46 : 6,490 Roupie
05 Aug 2024 11:07:04 : 1,003 Roupie
04 Aug 2024 15:13:13 : 38,500 Roupie
04 Aug 2024 09:08:58 : 57,660 Roupie
04 Aug 2024 01:23:50 : 14,700 Roupie
02 Aug 2024 14:47:39 : 1,295 Roupie
02 Aug 2024 09:36:25 : 10,320 Roupie
29 Jul 2024 23:01:18 : 17,990 Roupie
29 Jul 2024 01:33:56 : 21,092 Roupie
28 Jul 2024 10:51:28 : 990 Roupie
28 Jul 2024 03:00:49 : 4,507 Roupie
27 Jul 2024 22:45:30 : 43,000 Roupie
27 Jul 2024 17:28:32 : 8,560,000 Roupie
27 Jul 2024 14:36:32 : 77,500 Roupie
25 Jul 2024 15:23:36 : 154,500 Roupie
25 Jul 2024 11:54:34 : 3,610,000,000 Roupie
25 Jul 2024 11:31:00 : 103,000 Roupie
24 Jul 2024 18:49:46 : 7,492 Roupie
23 Jul 2024 17:53:04 : 2,489 Roupie
23 Jul 2024 15:44:58 : 82,000,000 Roupie
22 Jul 2024 23:27:30 : 1,145 Roupie
22 Jul 2024 23:27:04 : 1,145,000 Roupie
22 Jul 2024 15:18:03 : 2,899 Roupie
22 Jul 2024 09:55:50 : 2,599 Roupie
22 Jul 2024 09:33:20 : 360,000 Roupie
21 Jul 2024 21:07:26 : 6,826,019 Roupie
21 Jul 2024 21:06:33 : 5,641,338 Roupie
21 Jul 2024 20:39:01 : 27,500 Roupie
21 Jul 2024 20:37:29 : 27 Roupie
21 Jul 2024 18:22:15 : 512,500 Roupie
20 Jul 2024 04:15:41 : 348,600 Roupie
19 Jul 2024 23:33:29 : 312,180 Roupie
19 Jul 2024 13:49:06 : 62,530,000,000 Roupie
19 Jul 2024 10:51:59 : 170 Roupie
18 Jul 2024 15:10:44 : 14,927 Roupie
18 Jul 2024 14:58:54 : 18,585 Roupie
18 Jul 2024 11:35:46 : 775,000 Roupie
18 Jul 2024 08:54:47 : 235,000 Roupie
17 Jul 2024 23:28:06 : 30,060,000 Roupie
17 Jul 2024 18:48:07 : 4,839 Roupie
17 Jul 2024 16:50:50 : 294,000 Roupie
17 Jul 2024 14:28:04 : 1,199 Roupie
17 Jul 2024 10:45:44 : 15,930 Roupie
16 Jul 2024 18:37:31 : 76,000 Roupie
16 Jul 2024 15:27:57 : 1,475 Roupie
16 Jul 2024 13:34:23 : 3,300,000 Roupie
15 Jul 2024 21:39:09 : 1,250,000 Roupie
15 Jul 2024 13:48:32 : 7,250 Roupie
15 Jul 2024 13:48:16 : 1,750 Roupie
15 Jul 2024 12:36:11 : 3,250 Roupie
14 Jul 2024 21:20:12 : 16,430 Roupie
14 Jul 2024 19:04:28 : 2,400 Roupie
14 Jul 2024 04:53:07 : 149,900 Roupie
13 Jul 2024 23:42:54 : 429 Roupie
13 Jul 2024 21:15:42 : 2,672 Roupie
12 Jul 2024 18:25:27 : 4,500,000 Roupie
12 Jul 2024 18:09:35 : 138,000 Roupie
12 Jul 2024 18:08:40 : 124,000 Roupie
12 Jul 2024 12:32:00 : 6,727 Roupie
11 Jul 2024 20:11:45 : 610 Roupie
11 Jul 2024 17:35:28 : 485 Roupie
10 Jul 2024 22:02:01 : 136,000 Roupie
10 Jul 2024 22:01:53 : 136,000,000 Roupie
10 Jul 2024 19:41:29 : 245 Roupie
10 Jul 2024 01:05:49 : 109,990 Roupie
09 Jul 2024 15:47:29 : 750,200,000,000 Roupie
08 Jul 2024 10:34:58 : 1,860 Roupie
08 Jul 2024 02:22:32 : 3,160 Roupie
07 Jul 2024 14:19:05 : 9,069 Roupie
06 Jul 2024 20:35:13 : 326 Roupie
06 Jul 2024 17:16:05 : 770,000,000,000 Roupie
06 Jul 2024 12:23:30 : 1,599 Roupie
06 Jul 2024 00:02:56 : 3,310 Roupie
05 Jul 2024 16:18:21 : 8,100 Roupie
03 Jul 2024 23:37:11 : 2,600 Roupie
03 Jul 2024 20:07:01 : 9,800 Roupie
02 Jul 2024 22:54:59 : 3,366 Roupie
02 Jul 2024 15:13:24 : 594 Roupie
02 Jul 2024 15:12:59 : 359 Roupie
02 Jul 2024 00:45:15 : 596 Roupie
01 Jul 2024 18:30:42 : 745,600 Roupie
01 Jul 2024 16:27:35 : 1,366,500 Roupie
01 Jul 2024 00:23:40 : 21,000,000,000,000 Roupie
01 Jul 2024 00:22:28 : 14,000,000,000,000 Roupie
01 Jul 2024 00:22:17 : 34,500,000,000,000 Roupie
01 Jul 2024 00:22:13 : 3,450,000,000,000 Roupie
29 Jun 2024 00:12:03 : 1,300,000 Roupie
28 Jun 2024 15:09:48 : 270,000 Roupie
27 Jun 2024 12:36:50 : 104,000,000,000 Roupie
26 Jun 2024 23:44:14 : 6,055 Roupie
25 Jun 2024 22:25:41 : 214,000 Roupie
25 Jun 2024 18:24:40 : 1,425 Roupie
24 Jun 2024 03:08:41 : 1,983 Roupie
24 Jun 2024 03:05:14 : 4,831 Roupie
24 Jun 2024 03:02:55 : 2,119 Roupie
23 Jun 2024 20:10:06 : 9,690 Roupie
23 Jun 2024 19:09:41 : 39,999 Roupie
23 Jun 2024 19:09:17 : 30,999 Roupie
23 Jun 2024 19:08:58 : 40,999 Roupie
23 Jun 2024 19:08:44 : 44,999 Roupie
22 Jun 2024 19:30:08 : 3,872 Roupie
21 Jun 2024 12:43:23 : 188,200,000 Roupie
21 Jun 2024 10:37:50 : 512,500,000 Roupie
20 Jun 2024 20:27:07 : 329 Roupie
20 Jun 2024 11:36:56 : 543 Roupie
18 Jun 2024 21:20:54 : 24,000,000 Roupie
18 Jun 2024 14:47:57 : 22,465 Roupie
17 Jun 2024 08:49:14 : 18 Roupie
16 Jun 2024 02:48:46 : 93,199,990 Roupie
16 Jun 2024 01:37:50 : 9,765,200,000,000 Roupie
15 Jun 2024 20:58:44 : 1,620 Roupie
15 Jun 2024 18:20:58 : 102,700 Roupie
15 Jun 2024 17:37:14 : 7,300,000 Roupie
15 Jun 2024 17:12:21 : 3,800 Roupie
15 Jun 2024 09:04:47 : 1,105 Roupie
13 Jun 2024 07:22:28 : 23 Roupie
11 Jun 2024 22:18:21 : 5,315 Roupie
11 Jun 2024 22:13:43 : 262,996 Roupie
11 Jun 2024 07:22:26 : 1,461 Roupie
10 Jun 2024 15:41:58 : 10,990 Roupie
10 Jun 2024 01:25:11 : 1,250,000,000,000 Roupie
10 Jun 2024 01:24:48 : 12,250,000,000,000 Roupie
10 Jun 2024 01:24:40 : 250,000,000,000 Roupie
10 Jun 2024 01:24:36 : 25,000,000,000 Roupie
10 Jun 2024 01:24:23 : 225,000,000,000 Roupie
09 Jun 2024 17:51:56 : 292 Roupie
08 Jun 2024 16:44:34 : 10,000,000,000,000 Roupie
08 Jun 2024 16:44:30 : 1,000,000,000,000 Roupie
08 Jun 2024 15:57:52 : 468 Roupie
08 Jun 2024 15:56:47 : 298 Roupie
07 Jun 2024 14:00:20 : 5,350 Roupie
06 Jun 2024 17:33:59 : 6,026,000 Roupie
06 Jun 2024 16:37:20 : 460 Roupie
06 Jun 2024 10:31:14 : 175,745,000,000 Roupie
06 Jun 2024 10:31:01 : 175,700,000,000 Roupie
06 Jun 2024 01:06:20 : 295,000 Roupie
05 Jun 2024 18:27:33 : 478 Roupie
03 Jun 2024 11:36:29 : 1,080,000 Roupie
03 Jun 2024 08:01:42 : 760 Roupie
02 Jun 2024 18:25:15 : 4,400,000 Roupie
01 Jun 2024 11:31:42 : 10,499 Roupie
31 May 2024 18:22:09 : 13,900 Roupie
31 May 2024 16:00:36 : 269 Roupie
31 May 2024 12:04:15 : 960 Roupie
31 May 2024 09:03:58 : 94,800,000 Roupie
30 May 2024 22:38:31 : 62 Roupie
30 May 2024 13:15:52 : 700,000,000 Roupie
30 May 2024 08:16:45 : 970 Roupie
29 May 2024 20:39:26 : 175,000 Roupie
29 May 2024 18:19:40 : 158 Roupie
28 May 2024 11:58:24 : 142 Roupie
28 May 2024 00:16:39 : 3,240,000 Roupie
26 May 2024 21:27:15 : 2,360,000 Roupie
26 May 2024 02:19:05 : 121 Roupie
25 May 2024 22:36:35 : 217,600 Roupie
25 May 2024 14:49:19 : 77,000 Roupie
24 May 2024 22:38:43 : 2,490 Roupie
24 May 2024 22:38:37 : 24,900 Roupie
23 May 2024 19:32:29 : 22,992,199 Roupie
23 May 2024 19:31:52 : 2,299 Roupie
22 May 2024 13:11:33 : 6,100 Roupie
21 May 2024 22:13:38 : 12,077 Roupie
20 May 2024 16:17:22 : 15,960 Roupie
20 May 2024 15:55:14 : 241,402 Roupie
18 May 2024 17:34:08 : 56 Roupie
17 May 2024 17:36:09 : 6,795 Roupie
17 May 2024 17:31:51 : 5,985 Roupie
17 May 2024 17:26:12 : 3,700 Roupie
17 May 2024 17:24:28 : 3,100,000 Roupie
17 May 2024 13:57:27 : 20,162 Roupie
16 May 2024 18:00:18 : 14,800 Roupie
15 May 2024 22:54:05 : 198 Roupie
15 May 2024 14:55:28 : 29 Roupie
15 May 2024 02:17:41 : 23,688 Roupie
15 May 2024 02:17:32 : 24,688 Roupie
14 May 2024 20:49:43 : 920,000 Roupie
14 May 2024 18:17:51 : 115,900 Roupie
13 May 2024 23:51:15 : 11,930 Roupie
13 May 2024 17:38:10 : 1,037 Roupie
13 May 2024 12:02:21 : 3,450,000 Roupie
13 May 2024 08:11:25 : 46 Roupie
11 May 2024 20:57:43 : 5,900,000 Roupie
10 May 2024 13:04:01 : 35,500 Roupie
09 May 2024 15:07:37 : 152 Roupie
09 May 2024 14:28:00 : 538,000 Roupie
09 May 2024 14:16:18 : 13,850,000 Roupie
09 May 2024 14:12:33 : 34,902,000 Roupie
09 May 2024 14:10:38 : 148,618,810 Roupie
09 May 2024 14:07:58 : 8,310,000 Roupie
09 May 2024 14:05:56 : 19,390,000 Roupie
09 May 2024 14:01:43 : 5,649,000 Roupie
09 May 2024 13:59:21 : 12,800,000 Roupie
09 May 2024 12:07:37 : 402,000 Roupie
09 May 2024 10:21:28 : 4,550,000 Roupie
08 May 2024 16:15:10 : 10,800 Roupie
08 May 2024 15:14:18 : 22,255 Roupie
08 May 2024 13:33:57 : 99,500 Roupie
07 May 2024 15:36:18 : 420 Roupie
07 May 2024 12:54:51 : 6,600 Roupie
06 May 2024 22:15:14 : 6,499 Roupie
06 May 2024 20:41:38 : 10,085 Roupie
06 May 2024 13:56:29 : 5,400 Roupie
05 May 2024 20:46:16 : 590 Roupie
05 May 2024 20:25:32 : 800,000,000 Roupie
03 May 2024 01:11:32 : 489 Roupie
02 May 2024 17:52:46 : 1,495 Roupie
02 May 2024 11:31:25 : 15,360 Roupie
02 May 2024 11:29:43 : 1,229,000 Roupie
01 May 2024 16:10:35 : 4,850 Roupie
01 May 2024 15:38:08 : 3,900 Roupie
01 May 2024 14:31:23 : 1,625 Roupie
29 Apr 2024 22:21:44 : 189 Roupie
29 Apr 2024 22:19:09 : 1,290 Roupie
29 Apr 2024 02:47:57 : 173,000 Roupie
29 Apr 2024 02:47:27 : 17,300 Roupie
29 Apr 2024 00:06:33 : 930 Roupie
29 Apr 2024 00:06:17 : 193 Roupie
28 Apr 2024 18:06:05 : 5,690,000 Roupie
27 Apr 2024 23:37:33 : 11,400 Roupie
27 Apr 2024 14:58:50 : 38,000 Roupie
27 Apr 2024 12:38:46 : 1,699 Roupie
26 Apr 2024 18:34:57 : 664 Roupie
25 Apr 2024 21:01:04 : 37,695 Roupie
25 Apr 2024 20:08:39 : 86,000 Roupie
25 Apr 2024 19:19:11 : 1,695 Roupie
25 Apr 2024 19:17:35 : 2,695 Roupie
24 Apr 2024 21:52:42 : 525,000 Roupie
23 Apr 2024 18:41:17 : 1,597 Roupie
23 Apr 2024 11:58:02 : 1,120 Roupie
22 Apr 2024 21:18:26 : 41,400 Roupie
22 Apr 2024 05:44:33 : 255 Roupie
21 Apr 2024 08:25:51 : 83 Roupie
20 Apr 2024 22:01:32 : 217,800 Roupie
19 Apr 2024 14:13:13 : 2,050 Roupie
17 Apr 2024 11:27:06 : 117,000,000 Roupie
16 Apr 2024 17:31:59 : 2,130,000 Roupie
16 Apr 2024 00:10:40 : 108,000 Roupie
15 Apr 2024 22:01:27 : 45,000,000 Roupie
15 Apr 2024 14:30:21 : 1,230,000 Roupie
15 Apr 2024 00:32:31 : 175,750 Roupie
14 Apr 2024 19:22:14 : 151 Roupie
14 Apr 2024 14:41:37 : 64 Roupie
14 Apr 2024 14:41:23 : 1,040 Roupie
13 Apr 2024 15:41:21 : 630,000 Roupie
12 Apr 2024 13:31:45 : 47,200 Roupie
12 Apr 2024 11:59:59 : 2,478,000,000 Roupie
12 Apr 2024 11:58:28 : 19,480,000,000 Roupie
12 Apr 2024 11:58:15 : 1,948,000 Roupie
11 Apr 2024 00:46:59 : 1,990 Roupie
10 Apr 2024 13:46:29 : 234,541 Roupie
10 Apr 2024 11:54:42 : 1,452 Roupie
09 Apr 2024 20:36:36 : 519 Roupie
08 Apr 2024 23:00:10 : 118 Roupie
08 Apr 2024 19:47:26 : 332,760 Roupie
08 Apr 2024 16:02:41 : 9,912 Roupie
08 Apr 2024 10:48:06 : 1,440,000 Roupie
07 Apr 2024 22:52:22 : 127 Roupie
06 Apr 2024 20:19:32 : 11,272 Roupie
06 Apr 2024 09:52:51 : 88,301 Roupie
06 Apr 2024 09:51:59 : 41,773 Roupie
05 Apr 2024 23:22:13 : 4,959 Roupie
05 Apr 2024 23:21:41 : 5,689 Roupie
05 Apr 2024 16:32:14 : 14,406,600 Roupie
05 Apr 2024 12:59:31 : 36,999 Roupie
05 Apr 2024 09:29:54 : 168 Roupie
05 Apr 2024 03:11:00 : 840,000 Roupie
05 Apr 2024 00:46:37 : 7,590 Roupie
05 Apr 2024 00:45:11 : 8,115 Roupie
04 Apr 2024 19:03:12 : 14,200,000,000 Roupie
04 Apr 2024 19:02:56 : 310,000 Roupie
04 Apr 2024 18:59:46 : 35,999 Roupie
04 Apr 2024 10:30:45 : 11,000,000 Roupie
01 Apr 2024 14:29:02 : 280,000,000 Roupie
31 Mar 2024 11:10:48 : 135,700 Roupie
29 Mar 2024 23:18:40 : 10,365 Roupie
29 Mar 2024 20:20:56 : 3,249 Roupie
29 Mar 2024 00:02:53 : 20,667 Roupie
28 Mar 2024 23:55:40 : 4,210 Roupie
28 Mar 2024 15:02:58 : 2,530 Roupie
27 Mar 2024 23:49:44 : 975 Roupie

<
1
2
3
4
5
6
7
8
9
10
11
>