Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 301 à 600

16 Jul 2025 13:02:48 : 5,500,000 Won
16 Jul 2025 11:59:02 : 200,000 Won
16 Jul 2025 11:56:35 : 275,000 Won
16 Jul 2025 11:54:27 : 14,400 Won
16 Jul 2025 11:33:35 : 177,000 Won
16 Jul 2025 11:09:47 : 27,000 Won
16 Jul 2025 11:00:03 : 179,000 Won
16 Jul 2025 10:43:40 : 50 Won
16 Jul 2025 09:48:53 : 3,500,000 Won
16 Jul 2025 09:37:57 : 56,400 Won
16 Jul 2025 08:37:03 : 4,700,000,000 Won
16 Jul 2025 08:27:44 : 112,000,000 Won
16 Jul 2025 08:25:03 : 1,777,000 Won
16 Jul 2025 06:53:15 : 410,000 Won
16 Jul 2025 06:29:57 : 600 Won
16 Jul 2025 06:14:18 : 9,480,000 Won
16 Jul 2025 05:16:09 : 3,300,000 Won
16 Jul 2025 02:58:46 : 34,900,000,000 Won
16 Jul 2025 01:25:46 : 1,085,000 Won
16 Jul 2025 01:25:31 : 108,500 Won
16 Jul 2025 00:42:25 : 27,500,000 Won
16 Jul 2025 00:41:58 : 27,500 Won
16 Jul 2025 00:41:30 : 2,750,000 Won
16 Jul 2025 00:27:59 : 68,000 Won
16 Jul 2025 00:27:00 : 95,000 Won
16 Jul 2025 00:25:58 : 22,000 Won
16 Jul 2025 00:23:11 : 49,000 Won
16 Jul 2025 00:18:22 : 88,000 Won
15 Jul 2025 23:16:28 : 17,800 Won
15 Jul 2025 23:09:37 : 1,500 Won
15 Jul 2025 22:42:21 : 900,000 Won
15 Jul 2025 22:40:38 : 2,170,000 Won
15 Jul 2025 22:21:55 : 36,000 Won
15 Jul 2025 22:12:22 : 450,000,000 Won
15 Jul 2025 22:02:18 : 75,000 Won
15 Jul 2025 22:02:16 : 44,300,001,043 Won
15 Jul 2025 22:00:39 : 54,000 Won
15 Jul 2025 20:53:02 : 34,800,000,000 Won
15 Jul 2025 20:42:46 : 33,000 Won
15 Jul 2025 19:20:11 : 60,500 Won
15 Jul 2025 19:19:19 : 12,200 Won
15 Jul 2025 19:16:54 : 5,300 Won
15 Jul 2025 19:05:59 : 528,000 Won
15 Jul 2025 19:04:10 : 350,000,000 Won
15 Jul 2025 18:27:41 : 299,000 Won
15 Jul 2025 18:04:48 : 19,050,000 Won
15 Jul 2025 17:31:17 : 18,800 Won
15 Jul 2025 17:05:32 : 14,000 Won
15 Jul 2025 16:49:12 : 9,410 Won
15 Jul 2025 16:24:28 : 146,600 Won
15 Jul 2025 16:07:24 : 503 Won
15 Jul 2025 15:28:41 : 24,300 Won
15 Jul 2025 15:27:50 : 28,800 Won
15 Jul 2025 15:25:25 : 26,800 Won
15 Jul 2025 15:24:32 : 185,700 Won
15 Jul 2025 15:15:42 : 345,000 Won
15 Jul 2025 15:05:25 : 3,600,000 Won
15 Jul 2025 14:33:07 : 2,610,000 Won
15 Jul 2025 14:21:54 : 300 Won
15 Jul 2025 14:00:47 : 300,000 Won
15 Jul 2025 14:00:37 : 2,800,000 Won
15 Jul 2025 13:43:03 : 2,300,000,000 Won
15 Jul 2025 13:33:24 : 2,098 Won
15 Jul 2025 13:32:34 : 29,700 Won
15 Jul 2025 13:22:46 : 161,100 Won
15 Jul 2025 12:51:46 : 5,000,000,000 Won
15 Jul 2025 12:42:16 : 50,100 Won
15 Jul 2025 10:25:13 : 744,000 Won
15 Jul 2025 10:24:49 : 74,000 Won
15 Jul 2025 10:03:26 : 50,000,000,000 Won
15 Jul 2025 09:58:08 : 200,000,000,000 Won
15 Jul 2025 09:27:20 : 1,300,000,000 Won
15 Jul 2025 07:49:47 : 509,592 Won
15 Jul 2025 07:39:15 : 24 Won
15 Jul 2025 06:49:46 : 1,100,000 Won
15 Jul 2025 06:24:21 : 29,000 Won
15 Jul 2025 00:05:40 : 242,000 Won
14 Jul 2025 23:48:34 : 11,000 Won
14 Jul 2025 23:46:50 : 7,570,000 Won
14 Jul 2025 23:28:58 : 1,709,000 Won
14 Jul 2025 23:13:34 : 5,550,000 Won
14 Jul 2025 22:35:02 : 7,000,000 Won
14 Jul 2025 22:17:57 : 4,500,000,000 Won
14 Jul 2025 22:16:36 : 170,000,000 Won
14 Jul 2025 22:06:19 : 70,000,000 Won
14 Jul 2025 22:02:17 : 177,600 Won
14 Jul 2025 21:54:26 : 1,800 Won
14 Jul 2025 21:51:23 : 940,500 Won
14 Jul 2025 21:51:01 : 940 Won
14 Jul 2025 21:50:45 : 44,500,000,000 Won
14 Jul 2025 20:39:50 : 40,000,000 Won
14 Jul 2025 20:34:20 : 100,001 Won
14 Jul 2025 20:33:43 : 5,678 Won
14 Jul 2025 20:17:38 : 4,484 Won
14 Jul 2025 20:16:51 : 4,034 Won
14 Jul 2025 19:19:20 : 172,000 Won
14 Jul 2025 18:39:18 : 1,140,000 Won
14 Jul 2025 18:20:42 : 1,865,622 Won
14 Jul 2025 18:20:21 : 1,865,622,000,000 Won
14 Jul 2025 18:18:40 : 197,000 Won
14 Jul 2025 17:58:05 : 6,760,000 Won
14 Jul 2025 17:40:40 : 8,000 Won
14 Jul 2025 15:54:46 : 700,800 Won
14 Jul 2025 15:19:01 : 103,000 Won
14 Jul 2025 15:08:46 : 924,000 Won
14 Jul 2025 15:05:15 : 35 Won
14 Jul 2025 14:37:05 : 29,800 Won
14 Jul 2025 13:41:37 : 130,000 Won
14 Jul 2025 13:34:39 : 350 Won
14 Jul 2025 13:24:24 : 2,400 Won
14 Jul 2025 13:15:12 : 27,800 Won
14 Jul 2025 11:57:09 : 3,390,000 Won
14 Jul 2025 11:52:56 : 553 Won
14 Jul 2025 11:40:05 : 320,000,000 Won
14 Jul 2025 11:39:34 : 110,000 Won
14 Jul 2025 11:38:59 : 31,000 Won
14 Jul 2025 10:41:48 : 72,000 Won
14 Jul 2025 10:36:56 : 30,360 Won
14 Jul 2025 10:35:36 : 303,600 Won
14 Jul 2025 10:07:09 : 4,400 Won
14 Jul 2025 09:27:06 : 49,040,000,000 Won
14 Jul 2025 09:23:45 : 710,000 Won
14 Jul 2025 09:22:17 : 73,360 Won
14 Jul 2025 09:21:59 : 7,350 Won
14 Jul 2025 09:00:20 : 627,000 Won
14 Jul 2025 08:59:25 : 599,000 Won
14 Jul 2025 00:31:39 : 43,600,000,000 Won
14 Jul 2025 00:31:34 : 4,360,000,000 Won
14 Jul 2025 00:31:26 : 436,000,000 Won
14 Jul 2025 00:31:14 : 43,600,000 Won
14 Jul 2025 00:10:03 : 304,200 Won
14 Jul 2025 00:06:05 : 70,000,000,000 Won
14 Jul 2025 00:01:11 : 126,000 Won
13 Jul 2025 23:49:09 : 18,000 Won
13 Jul 2025 23:42:46 : 71,000 Won
13 Jul 2025 22:06:34 : 7,500,000,000 Won
13 Jul 2025 21:31:23 : 86,400 Won
13 Jul 2025 21:27:16 : 600,000 Won
13 Jul 2025 21:12:46 : 49,640 Won
13 Jul 2025 20:53:34 : 6,600,000 Won
13 Jul 2025 20:49:41 : 220,600 Won
13 Jul 2025 20:20:27 : 7,739,000 Won
13 Jul 2025 19:05:32 : 255 Won
13 Jul 2025 19:00:15 : 37,000 Won
13 Jul 2025 18:39:09 : 4,153,800 Won
13 Jul 2025 18:25:16 : 140,000 Won
13 Jul 2025 18:21:43 : 173,000 Won
13 Jul 2025 17:56:11 : 1,350,000 Won
13 Jul 2025 17:43:18 : 16,500 Won
13 Jul 2025 17:24:33 : 169,900 Won
13 Jul 2025 16:45:47 : 143,000 Won
13 Jul 2025 16:09:54 : 35,000,000,000 Won
13 Jul 2025 15:31:11 : 4,000 Won
13 Jul 2025 15:30:05 : 499,000 Won
13 Jul 2025 15:15:29 : 46,000 Won
13 Jul 2025 14:39:24 : 185,000 Won
13 Jul 2025 12:40:17 : 52,900 Won
13 Jul 2025 12:12:12 : 250,000,000 Won
13 Jul 2025 12:04:59 : 139,000 Won
13 Jul 2025 12:02:02 : 4,650,000 Won
13 Jul 2025 11:57:36 : 75,600 Won
13 Jul 2025 11:34:38 : 64,500 Won
13 Jul 2025 11:06:46 : 7,300 Won
13 Jul 2025 10:50:29 : 90,000,000 Won
13 Jul 2025 10:44:28 : 9,900 Won
13 Jul 2025 09:52:56 : 7,000 Won
13 Jul 2025 09:27:36 : 29,900 Won
13 Jul 2025 09:21:58 : 29,500 Won
13 Jul 2025 09:14:50 : 132,000 Won
13 Jul 2025 08:40:44 : 78 Won
13 Jul 2025 07:51:28 : 327,000 Won
13 Jul 2025 07:24:08 : 530,000 Won
13 Jul 2025 07:17:29 : 990,000 Won
13 Jul 2025 06:52:13 : 8,160,000 Won
13 Jul 2025 05:42:30 : 489,146 Won
13 Jul 2025 02:30:58 : 390,000 Won
13 Jul 2025 02:29:19 : 69,000 Won
13 Jul 2025 01:44:57 : 800,000 Won
13 Jul 2025 01:39:50 : 33 Won
12 Jul 2025 23:05:24 : 124,000 Won
12 Jul 2025 22:49:46 : 5,100 Won
12 Jul 2025 22:42:41 : 277,000 Won
12 Jul 2025 22:39:37 : 456 Won
12 Jul 2025 21:48:31 : 336,000 Won
12 Jul 2025 21:25:25 : 87,000 Won
12 Jul 2025 21:23:46 : 15,900 Won
12 Jul 2025 20:57:10 : 6,990,000 Won
12 Jul 2025 20:55:02 : 5,700,000 Won
12 Jul 2025 20:30:00 : 45 Won
12 Jul 2025 20:24:44 : 93,000 Won
12 Jul 2025 19:48:33 : 496,600 Won
12 Jul 2025 19:30:07 : 4,000,000 Won
12 Jul 2025 18:57:33 : 3,170,000 Won
12 Jul 2025 18:20:48 : 1,370,000,000 Won
12 Jul 2025 17:53:41 : 410,000,000 Won
12 Jul 2025 17:40:27 : 7,940,000 Won
12 Jul 2025 16:32:27 : 1,120,000 Won
12 Jul 2025 15:52:22 : 450 Won
12 Jul 2025 15:42:31 : 709,500 Won
12 Jul 2025 15:19:49 : 32,900,000 Won
12 Jul 2025 15:11:41 : 479 Won
12 Jul 2025 14:55:58 : 259,720,000 Won
12 Jul 2025 14:54:23 : 259,720 Won
12 Jul 2025 14:53:22 : 165,000 Won
12 Jul 2025 14:52:20 : 89,000 Won
12 Jul 2025 12:32:46 : 648 Won
12 Jul 2025 12:14:15 : 12,500 Won
12 Jul 2025 12:04:56 : 115,000 Won
12 Jul 2025 12:00:39 : 1,053,000 Won
12 Jul 2025 11:22:28 : 3,000,000,000 Won
12 Jul 2025 10:42:35 : 191,000 Won
12 Jul 2025 08:51:37 : 19,900 Won
12 Jul 2025 07:36:03 : 69 Won
12 Jul 2025 07:16:30 : 220,000 Won
12 Jul 2025 06:52:27 : 1,640,000 Won
12 Jul 2025 05:47:34 : 348,000 Won
12 Jul 2025 05:06:38 : 9,000,000 Won
12 Jul 2025 04:00:26 : 7,400 Won
12 Jul 2025 03:01:34 : 189,996 Won
12 Jul 2025 02:20:41 : 7,500 Won
12 Jul 2025 01:07:43 : 35,000,000 Won
11 Jul 2025 22:55:44 : 1,000,000,000 Won
11 Jul 2025 22:43:07 : 69,700 Won
11 Jul 2025 22:28:35 : 46,500,000,000 Won
11 Jul 2025 22:07:34 : 77,000 Won
11 Jul 2025 21:54:06 : 1,290 Won
11 Jul 2025 21:35:20 : 40,000,000,000 Won
11 Jul 2025 21:19:48 : 103,550 Won
11 Jul 2025 19:38:25 : 36,200,000 Won
11 Jul 2025 18:33:56 : 32,000,000 Won
11 Jul 2025 18:08:32 : 3,800 Won
11 Jul 2025 18:00:31 : 10,000,000 Won
11 Jul 2025 17:59:56 : 170,500 Won
11 Jul 2025 17:57:43 : 9,350,000 Won
11 Jul 2025 17:49:41 : 213 Won
11 Jul 2025 16:50:12 : 358,000 Won
11 Jul 2025 16:44:27 : 150,000,000 Won
11 Jul 2025 16:43:25 : 263,706 Won
11 Jul 2025 16:38:03 : 53,000,000,000,028 Won
11 Jul 2025 16:32:26 : 650,000,000 Won
11 Jul 2025 16:09:52 : 9,500,000 Won
11 Jul 2025 15:33:21 : 54,400 Won
11 Jul 2025 15:26:41 : 880,000 Won
11 Jul 2025 15:25:09 : 41,000 Won
11 Jul 2025 14:08:35 : 94,100 Won
11 Jul 2025 14:01:41 : 103,600 Won
11 Jul 2025 13:35:20 : 63,000 Won
11 Jul 2025 12:12:54 : 155,000,000,000 Won
11 Jul 2025 12:11:53 : 33,000,000 Won
11 Jul 2025 11:30:27 : 2,100 Won
11 Jul 2025 11:11:17 : 23,500,000 Won
11 Jul 2025 11:08:46 : 1,780,000 Won
11 Jul 2025 10:42:32 : 178,000 Won
11 Jul 2025 10:40:14 : 200 Won
11 Jul 2025 10:33:31 : 1,750,000 Won
11 Jul 2025 10:21:30 : 125,000 Won
11 Jul 2025 10:01:15 : 336,600 Won
11 Jul 2025 09:55:15 : 2,540,000 Won
11 Jul 2025 09:29:06 : 60 Won
11 Jul 2025 09:26:16 : 1,600,000,000,000 Won
11 Jul 2025 09:03:06 : 196,300 Won
11 Jul 2025 09:02:40 : 6,300 Won
11 Jul 2025 09:01:09 : 44,900 Won
11 Jul 2025 08:56:17 : 10,320 Won
11 Jul 2025 08:31:49 : 7,550,000 Won
11 Jul 2025 08:31:38 : 7,650,000 Won
11 Jul 2025 06:44:32 : 24,900,000 Won
11 Jul 2025 05:58:34 : 910,000 Won
11 Jul 2025 02:13:04 : 14,900 Won
11 Jul 2025 01:15:18 : 3,500 Won
11 Jul 2025 01:11:43 : 620 Won
11 Jul 2025 01:04:05 : 380,000 Won
11 Jul 2025 00:11:31 : 62,000 Won
10 Jul 2025 23:56:20 : 8,500,000 Won
10 Jul 2025 23:55:41 : 29,999 Won
10 Jul 2025 23:47:06 : 35,270,000,000 Won
10 Jul 2025 23:46:49 : 270,000,000 Won
10 Jul 2025 23:05:55 : 990 Won
10 Jul 2025 22:48:08 : 512,500 Won
10 Jul 2025 22:40:26 : 156,000 Won
10 Jul 2025 21:59:29 : 190,000,000 Won
10 Jul 2025 21:29:07 : 91,800 Won
10 Jul 2025 21:17:52 : 63,000,000 Won
10 Jul 2025 20:31:46 : 3,890,000 Won
10 Jul 2025 20:26:37 : 264,000 Won
10 Jul 2025 20:19:52 : 4,900,000,000 Won
10 Jul 2025 20:06:50 : 5,300,000 Won
10 Jul 2025 19:31:34 : 13,000,000 Won
10 Jul 2025 19:26:32 : 105,000 Won
10 Jul 2025 18:10:35 : 55,000,000,000 Won
10 Jul 2025 17:52:44 : 140 Won
10 Jul 2025 17:23:33 : 750,000,000 Won
10 Jul 2025 16:43:49 : 23,000 Won
10 Jul 2025 16:42:28 : 3,700 Won
10 Jul 2025 16:12:35 : 570,000 Won
10 Jul 2025 15:21:08 : 4,350,000 Won
10 Jul 2025 14:56:58 : 98 Won
10 Jul 2025 14:50:49 : 28 Won
10 Jul 2025 14:50:13 : 204,000 Won
10 Jul 2025 14:18:20 : 2,410,000 Won

<
1
2
3
4
5
6
7
8
9
10
11
12
>
>>