Conversion de Kyat Birmanie (MMK) en yen japonais (JPY)

Historique de tous de 301 à 600

21 Nov 2024 01:03:00 : 368,000 Kyat
20 Nov 2024 14:03:12 : 35,000 Kyat
19 Nov 2024 14:46:19 : 265,000 Kyat
19 Nov 2024 11:24:38 : 11,600 Kyat
18 Nov 2024 16:19:11 : 84,000 Kyat
16 Nov 2024 23:39:00 : 5,250 Kyat
16 Nov 2024 23:34:44 : 10,500 Kyat
15 Nov 2024 23:39:19 : 15 Kyat
13 Nov 2024 19:52:00 : 4,000,000,000 Kyat
09 Nov 2024 14:11:20 : 25,000 Kyat
05 Nov 2024 21:23:26 : 59,000,000 Kyat
01 Nov 2024 19:52:09 : 5,005,000 Kyat
31 Oct 2024 08:34:30 : 144,000 Kyat
30 Oct 2024 08:44:42 : 400 Kyat
27 Oct 2024 18:34:53 : 27,000 Kyat
25 Oct 2024 00:08:43 : 1,000,000,000,000 Kyat
24 Oct 2024 15:22:48 : 841 Kyat
23 Oct 2024 18:16:21 : 80 Kyat
23 Oct 2024 17:29:35 : 1,694,000 Kyat
22 Oct 2024 22:15:26 : 75,000,000 Kyat
21 Oct 2024 09:36:05 : 750,000 Kyat
17 Oct 2024 21:39:22 : 71,000 Kyat
16 Oct 2024 10:43:41 : 175,000 Kyat
14 Oct 2024 00:57:05 : 450,000 Kyat
11 Oct 2024 11:42:35 : 68,220 Kyat
10 Oct 2024 18:34:41 : 8,500 Kyat
09 Oct 2024 02:39:59 : 14,500 Kyat
08 Oct 2024 21:58:51 : 26,500 Kyat
08 Oct 2024 18:02:19 : 190,000 Kyat
08 Oct 2024 13:05:47 : 135,000,000 Kyat
05 Oct 2024 15:31:07 : 3,900 Kyat
04 Oct 2024 18:00:35 : 310,000,000 Kyat
02 Oct 2024 17:07:11 : 32,000 Kyat
29 Sep 2024 22:05:29 : 468,000 Kyat
24 Sep 2024 18:43:02 : 99,000,000 Kyat
23 Sep 2024 21:45:16 : 39,800 Kyat
22 Sep 2024 21:22:00 : 4,300 Kyat
21 Sep 2024 20:58:58 : 31,000 Kyat
19 Sep 2024 18:58:54 : 4 Kyat
17 Sep 2024 21:06:57 : 87,000 Kyat
14 Sep 2024 16:36:45 : 7,800,000 Kyat
14 Sep 2024 16:32:55 : 9,500,000 Kyat
11 Sep 2024 21:00:32 : 5,600,000 Kyat
11 Sep 2024 21:00:18 : 13,500,000 Kyat
11 Sep 2024 12:20:23 : 8,394,024 Kyat
09 Sep 2024 08:45:25 : 8 Kyat
07 Sep 2024 08:48:35 : 760,000 Kyat
06 Sep 2024 18:25:11 : 128 Kyat
02 Sep 2024 21:17:41 : 3,100 Kyat
01 Sep 2024 19:10:33 : 98,100 Kyat
01 Sep 2024 14:01:05 : 6,660,000 Kyat
27 Aug 2024 22:54:17 : 920,000 Kyat
27 Aug 2024 22:47:44 : 1,005,000 Kyat
26 Aug 2024 19:44:58 : 460,000 Kyat
26 Aug 2024 08:49:48 : 10,199,000 Kyat
06 Aug 2024 23:23:29 : 7,700 Kyat
06 Aug 2024 23:22:11 : 43,000 Kyat
06 Aug 2024 23:21:15 : 1,300,000 Kyat
27 Jul 2024 08:00:34 : 250 Kyat
22 Jul 2024 21:06:08 : 2,600,000 Kyat
22 Jul 2024 21:05:55 : 2,600 Kyat
14 Jul 2024 11:58:40 : 5,800 Kyat
07 Jul 2024 22:48:54 : 10,050 Kyat
07 Jul 2024 22:48:05 : 11,550 Kyat
07 Jul 2024 22:47:59 : 111,550 Kyat
07 Jul 2024 22:46:53 : 18,500 Kyat
04 Jul 2024 15:47:03 : 2 Kyat
02 Jul 2024 15:50:15 : 4,900 Kyat
24 Jun 2024 15:24:49 : 2,945 Kyat
24 Jun 2024 15:24:24 : 16,800 Kyat
24 Jun 2024 15:24:14 : 1,600 Kyat
21 Jun 2024 11:16:13 : 360,000 Kyat
17 Jun 2024 19:35:09 : 2,115,000 Kyat
15 Jun 2024 15:03:09 : 10,500,000 Kyat
08 Jun 2024 03:15:00 : 13,700 Kyat
07 Jun 2024 07:52:45 : 4,500 Kyat
07 Jun 2024 07:47:52 : 9,800 Kyat
03 Jun 2024 16:08:00 : 3,400 Kyat
27 May 2024 06:16:17 : 1,580,000 Kyat
22 May 2024 20:06:32 : 63,000 Kyat
16 May 2024 09:19:33 : 7,100 Kyat
12 May 2024 22:38:28 : 22,500 Kyat
10 May 2024 10:30:35 : 29,544 Kyat
05 May 2024 15:51:59 : 1,600,000 Kyat
03 May 2024 02:33:19 : 2,845 Kyat
03 May 2024 02:32:57 : 2,460 Kyat
03 May 2024 02:32:26 : 2,960 Kyat
02 May 2024 16:06:22 : 46,000,000 Kyat
27 Apr 2024 23:24:49 : 150 Kyat
23 Apr 2024 20:00:30 : 23,000 Kyat
22 Apr 2024 16:16:02 : 126,178,742 Kyat
22 Apr 2024 16:15:39 : 10,001 Kyat
12 Apr 2024 19:52:30 : 38,500 Kyat
11 Apr 2024 10:22:49 : 4,800 Kyat
09 Apr 2024 21:46:59 : 5,000,099 Kyat
09 Apr 2024 15:46:34 : 3,800,000 Kyat
09 Apr 2024 15:46:23 : 380,000 Kyat
07 Apr 2024 18:03:43 : 24,200 Kyat
07 Apr 2024 18:03:02 : 34,898 Kyat
07 Apr 2024 18:01:04 : 38,200 Kyat
05 Apr 2024 01:20:08 : 35,700 Kyat
05 Apr 2024 01:18:57 : 25,850 Kyat
03 Apr 2024 07:01:08 : 14,000 Kyat
02 Apr 2024 20:07:43 : 2,395,000 Kyat
02 Apr 2024 07:16:55 : 335,585 Kyat
01 Apr 2024 12:57:53 : 9,000,000 Kyat
27 Mar 2024 13:02:13 : 3,684,450 Kyat
27 Mar 2024 12:19:03 : 51,800,000 Kyat
25 Mar 2024 18:09:18 : 905 Kyat
22 Mar 2024 18:44:47 : 69,000 Kyat
21 Mar 2024 16:39:12 : 231,483 Kyat
20 Mar 2024 20:07:36 : 3,150 Kyat
20 Mar 2024 16:18:21 : 1,800 Kyat
19 Mar 2024 12:07:08 : 630,000 Kyat
19 Mar 2024 04:15:02 : 20,000,000,000 Kyat
19 Mar 2024 04:13:55 : 11 Kyat
19 Mar 2024 04:13:44 : 23 Kyat
13 Mar 2024 01:11:59 : 91,977 Kyat
13 Mar 2024 01:11:31 : 16,900 Kyat
10 Mar 2024 23:29:31 : 9,500 Kyat
10 Mar 2024 00:17:27 : 34,845 Kyat
10 Mar 2024 00:17:02 : 33,450 Kyat
04 Mar 2024 23:45:38 : 25 Kyat
02 Mar 2024 23:12:23 : 28,500 Kyat
02 Mar 2024 23:11:10 : 24,650 Kyat
02 Mar 2024 23:10:34 : 11,900 Kyat
02 Mar 2024 22:22:11 : 480,000 Kyat
26 Feb 2024 14:16:34 : 47,000 Kyat
24 Feb 2024 23:31:03 : 232,850 Kyat
24 Feb 2024 22:15:07 : 6,650 Kyat
22 Feb 2024 10:18:11 : 2,838,000 Kyat
17 Feb 2024 15:16:24 : 4,320 Kyat
17 Feb 2024 15:05:53 : 780 Kyat
17 Feb 2024 15:00:30 : 2,700 Kyat
15 Feb 2024 09:37:55 : 8,106,000 Kyat
09 Feb 2024 11:47:19 : 225,000 Kyat
07 Feb 2024 21:57:41 : 260,000 Kyat
07 Feb 2024 17:18:41 : 60,060 Kyat
05 Feb 2024 16:47:19 : 2,040,575 Kyat
05 Feb 2024 16:44:24 : 2,000,000,000 Kyat
26 Jan 2024 15:07:24 : 61,600 Kyat
25 Jan 2024 07:36:09 : 97 Kyat
23 Jan 2024 18:44:24 : 16,000,000 Kyat
23 Jan 2024 18:43:24 : 58,000,000 Kyat
20 Jan 2024 00:46:24 : 510,000,000 Kyat
17 Jan 2024 16:55:01 : 150,000,000 Kyat
17 Jan 2024 16:54:32 : 10,000,000,000 Kyat
16 Jan 2024 18:04:31 : 2,900,000 Kyat
14 Jan 2024 11:27:22 : 3,570,000 Kyat
12 Jan 2024 11:17:49 : 920 Kyat
12 Jan 2024 11:16:57 : 3,200 Kyat
05 Jan 2024 00:38:59 : 20,600 Kyat
05 Jan 2024 00:33:13 : 30,900 Kyat
05 Jan 2024 00:27:34 : 202,700 Kyat
05 Jan 2024 00:26:53 : 26,950 Kyat
05 Jan 2024 00:06:02 : 194,500 Kyat
01 Jan 2024 22:53:40 : 30,300 Kyat
27 Dec 2023 17:49:30 : 32,800 Kyat
21 Dec 2023 16:54:03 : 3,300 Kyat
17 Dec 2023 22:39:35 : 668,000 Kyat
17 Dec 2023 20:47:00 : 50,400 Kyat
17 Dec 2023 20:45:06 : 598,900 Kyat
14 Dec 2023 09:25:40 : 350 Kyat
10 Dec 2023 23:40:07 : 80,300 Kyat
10 Dec 2023 23:39:56 : 830,300 Kyat
10 Dec 2023 20:24:29 : 101,500,000,000 Kyat
08 Dec 2023 10:04:59 : 48,000,000 Kyat
07 Dec 2023 19:36:35 : 54,350 Kyat
07 Dec 2023 19:34:32 : 419,900 Kyat
07 Dec 2023 13:34:03 : 98,450 Kyat
06 Dec 2023 15:55:17 : 620,000 Kyat
03 Dec 2023 12:28:33 : 55,100 Kyat
03 Dec 2023 12:24:58 : 198,900 Kyat
01 Dec 2023 17:29:07 : 2,244,523 Kyat
01 Dec 2023 14:54:17 : 82,000 Kyat
29 Nov 2023 07:23:36 : 850,000 Kyat
27 Nov 2023 23:56:58 : 37,800 Kyat
27 Nov 2023 17:14:31 : 34,100,000 Kyat
26 Nov 2023 21:44:31 : 85,100 Kyat
25 Nov 2023 23:24:20 : 172,800 Kyat
22 Nov 2023 14:23:17 : 3,400,000 Kyat
22 Nov 2023 14:23:00 : 340,000,000 Kyat
17 Nov 2023 16:07:42 : 69,875,000 Kyat
16 Nov 2023 10:33:47 : 435,000 Kyat
16 Nov 2023 07:50:01 : 21,000 Kyat
13 Nov 2023 19:31:38 : 4,900,000 Kyat
10 Nov 2023 14:18:31 : 72 Kyat
10 Nov 2023 14:18:15 : 7,200 Kyat
10 Nov 2023 14:18:09 : 720 Kyat
06 Nov 2023 20:24:47 : 6,300 Kyat
04 Nov 2023 01:28:38 : 29,500 Kyat
04 Nov 2023 01:28:20 : 39,500 Kyat
04 Nov 2023 01:08:11 : 95,000 Kyat
03 Nov 2023 20:48:17 : 46,900 Kyat
02 Nov 2023 11:05:28 : 10,400,000 Kyat
02 Nov 2023 11:04:26 : 11,000,000 Kyat
02 Nov 2023 11:03:49 : 23,000,000 Kyat
31 Oct 2023 09:57:21 : 2,428,571 Kyat
29 Oct 2023 17:09:44 : 205 Kyat
26 Oct 2023 01:37:21 : 7 Kyat
25 Oct 2023 21:47:31 : 42,000 Kyat
18 Oct 2023 15:24:59 : 28,000,000 Kyat
08 Oct 2023 19:57:32 : 3,111,650 Kyat
08 Oct 2023 19:52:26 : 1,365,000 Kyat
08 Oct 2023 19:49:58 : 33,500 Kyat
08 Oct 2023 19:49:25 : 97,000 Kyat
08 Oct 2023 19:48:15 : 207,500 Kyat
08 Oct 2023 19:47:42 : 181,500 Kyat
08 Oct 2023 19:46:04 : 339,900 Kyat
08 Oct 2023 19:45:34 : 7,400 Kyat
08 Oct 2023 19:45:08 : 185,100 Kyat
08 Oct 2023 19:43:56 : 136,050 Kyat
08 Oct 2023 19:38:25 : 846,100 Kyat
08 Oct 2023 19:35:46 : 8,196,000 Kyat
03 Oct 2023 03:09:36 : 145,000 Kyat
02 Oct 2023 15:55:09 : 34,510,000 Kyat
02 Oct 2023 15:54:33 : 2,460,000 Kyat
29 Sep 2023 15:48:02 : 400,000,000 Kyat
29 Sep 2023 12:15:42 : 1,930 Kyat
28 Sep 2023 10:00:36 : 840,129 Kyat
28 Sep 2023 10:00:21 : 57,900 Kyat
26 Sep 2023 21:20:04 : 32,271 Kyat
25 Sep 2023 12:15:25 : 9,300,000 Kyat
24 Sep 2023 08:49:35 : 640,000 Kyat
21 Sep 2023 13:39:25 : 41,000 Kyat
21 Sep 2023 09:43:27 : 9 Kyat
21 Sep 2023 09:31:44 : 4,400 Kyat
21 Sep 2023 09:13:34 : 2,800 Kyat
19 Sep 2023 14:04:37 : 5 Kyat
19 Sep 2023 07:03:31 : 9,004 Kyat
15 Sep 2023 14:54:21 : 440,000 Kyat
15 Sep 2023 13:43:53 : 7,000,000,000 Kyat
08 Sep 2023 15:39:15 : 195,000 Kyat
05 Sep 2023 19:23:40 : 89,800 Kyat
04 Sep 2023 14:12:53 : 250,000,000 Kyat
04 Sep 2023 14:08:58 : 22,000,000 Kyat
28 Aug 2023 23:58:04 : 4,398,000 Kyat
24 Aug 2023 19:39:51 : 675,000,000 Kyat
24 Aug 2023 19:38:22 : 6,750,000,000 Kyat
24 Aug 2023 19:38:02 : 650,000,000 Kyat
24 Aug 2023 19:34:43 : 600,000,000 Kyat
22 Aug 2023 09:44:29 : 51,140,559 Kyat
18 Aug 2023 18:49:18 : 10,999 Kyat
14 Aug 2023 17:43:48 : 38,000,000 Kyat
14 Aug 2023 17:43:43 : 19 Kyat
13 Aug 2023 17:26:02 : 1,101 Kyat
13 Aug 2023 17:25:56 : 101 Kyat
11 Aug 2023 19:35:00 : 76,000,000 Kyat
08 Aug 2023 17:15:03 : 825 Kyat
04 Aug 2023 12:32:36 : 2,510 Kyat
01 Aug 2023 19:07:25 : 29,000 Kyat
28 Jul 2023 15:42:18 : 2,200,000 Kyat
23 Jul 2023 16:40:32 : 89,900 Kyat
21 Jul 2023 08:56:52 : 500,005 Kyat
20 Jul 2023 10:42:44 : 9,438,000,000 Kyat
20 Jul 2023 10:34:27 : 10,689,000,000 Kyat
20 Jul 2023 10:32:30 : 9,469,000,000 Kyat
19 Jul 2023 15:10:40 : 680,000 Kyat
17 Jul 2023 17:59:31 : 7,900 Kyat
15 Jul 2023 21:45:58 : 1,001 Kyat
04 Jul 2023 16:16:23 : 500,001 Kyat
04 Jul 2023 11:35:06 : 2,300,000 Kyat
30 Jun 2023 09:16:02 : 106,000 Kyat
28 Jun 2023 23:26:53 : 49,000 Kyat
28 Jun 2023 18:24:21 : 999 Kyat
20 Jun 2023 15:58:47 : 2,650 Kyat
20 Jun 2023 15:54:56 : 1,400 Kyat
19 Jun 2023 16:04:54 : 6 Kyat
18 Jun 2023 16:47:14 : 32,000,000 Kyat
15 Jun 2023 07:29:02 : 1,156,000 Kyat
14 Jun 2023 07:09:34 : 1,030,000 Kyat
14 Jun 2023 07:09:19 : 1,050,000 Kyat
11 Jun 2023 17:14:43 : 8,500,000 Kyat
08 Jun 2023 12:11:39 : 53,250 Kyat
07 Jun 2023 12:00:23 : 131,000 Kyat
03 Jun 2023 19:13:53 : 37,000 Kyat
03 Jun 2023 09:06:41 : 1,051,000 Kyat
29 May 2023 22:26:19 : 880,000 Kyat
29 May 2023 22:26:09 : 870,000 Kyat
29 May 2023 22:25:34 : 820,000 Kyat
29 May 2023 22:25:11 : 805,000 Kyat
27 May 2023 11:34:19 : 166,930,000 Kyat
27 May 2023 11:34:09 : 166 Kyat
26 May 2023 14:42:19 : 545,000 Kyat
24 May 2023 18:32:50 : 31,300 Kyat
24 May 2023 10:00:17 : 66,500 Kyat
24 May 2023 09:55:50 : 450 Kyat
13 May 2023 15:29:25 : 293,645 Kyat
09 May 2023 17:47:09 : 137,000 Kyat
08 May 2023 14:05:02 : 2,850,000 Kyat
05 May 2023 21:47:41 : 480 Kyat
01 May 2023 22:02:19 : 530 Kyat
24 Apr 2023 12:05:44 : 4,000,004 Kyat
17 Apr 2023 12:06:21 : 22,400 Kyat
17 Apr 2023 10:48:57 : 5,100 Kyat
17 Apr 2023 10:48:28 : 28,800 Kyat
11 Apr 2023 10:01:28 : 127,700 Kyat
07 Apr 2023 20:18:16 : 115 Kyat
06 Apr 2023 14:52:45 : 10,854 Kyat
04 Apr 2023 18:07:24 : 2,850 Kyat

<
1
2
3
>