Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 2101 à 2400

19 Feb 2025 12:55:47 : 895 Peso
19 Feb 2025 12:49:44 : 122 Peso
19 Feb 2025 11:09:29 : 10,999 Peso
19 Feb 2025 00:00:50 : 263,600 Peso
18 Feb 2025 21:14:52 : 2,170 Peso
18 Feb 2025 20:02:28 : 542 Peso
18 Feb 2025 20:02:20 : 151 Peso
18 Feb 2025 19:55:04 : 28,780,000,000 Peso
18 Feb 2025 18:31:05 : 38,930,000,000 Peso
18 Feb 2025 18:04:29 : 177 Peso
18 Feb 2025 16:04:09 : 319 Peso
18 Feb 2025 15:52:28 : 2,240 Peso
18 Feb 2025 08:23:52 : 3,084 Peso
17 Feb 2025 23:16:57 : 21,800 Peso
17 Feb 2025 18:51:13 : 5,020,000,000 Peso
17 Feb 2025 18:51:10 : 520,000,000 Peso
17 Feb 2025 18:45:37 : 5,720 Peso
17 Feb 2025 18:08:21 : 445,460,000 Peso
17 Feb 2025 16:31:25 : 11,538 Peso
17 Feb 2025 15:21:22 : 6,580 Peso
17 Feb 2025 13:15:39 : 8,439 Peso
16 Feb 2025 23:47:20 : 10,750 Peso
16 Feb 2025 23:40:31 : 19,350 Peso
16 Feb 2025 21:34:48 : 22,360 Peso
16 Feb 2025 21:32:55 : 10,650 Peso
16 Feb 2025 21:29:59 : 12,810 Peso
16 Feb 2025 20:28:06 : 21,450 Peso
16 Feb 2025 19:11:39 : 500,319,010,000 Peso
16 Feb 2025 19:08:30 : 391,300,000,000 Peso
16 Feb 2025 18:47:22 : 26,648,000,000 Peso
16 Feb 2025 18:47:16 : 2,664,800 Peso
16 Feb 2025 18:13:11 : 543,619,080,000 Peso
16 Feb 2025 17:23:19 : 4,883 Peso
15 Feb 2025 23:51:20 : 22,200 Peso
15 Feb 2025 23:06:23 : 15,480 Peso
15 Feb 2025 22:33:28 : 22,800 Peso
15 Feb 2025 22:21:56 : 22,630 Peso
15 Feb 2025 22:06:39 : 1,370 Peso
15 Feb 2025 22:00:34 : 26,600 Peso
15 Feb 2025 19:10:11 : 591 Peso
15 Feb 2025 19:02:17 : 9,873 Peso
15 Feb 2025 18:19:04 : 17,767 Peso
15 Feb 2025 17:59:57 : 18,347 Peso
15 Feb 2025 17:42:04 : 48,240 Peso
15 Feb 2025 15:55:45 : 136,000 Peso
15 Feb 2025 15:06:07 : 44,934 Peso
15 Feb 2025 14:01:54 : 9,959 Peso
14 Feb 2025 18:48:10 : 2,777 Peso
14 Feb 2025 12:45:51 : 7,488 Peso
14 Feb 2025 12:06:18 : 1,000,000,000,000 Peso
14 Feb 2025 11:19:00 : 386 Peso
14 Feb 2025 10:16:50 : 3,515 Peso
14 Feb 2025 09:32:35 : 22,700 Peso
13 Feb 2025 20:19:48 : 54,010 Peso
13 Feb 2025 20:09:15 : 52,964 Peso
13 Feb 2025 20:03:13 : 260,000 Peso
13 Feb 2025 20:03:09 : 139,852 Peso
13 Feb 2025 18:48:16 : 56,290,000,000 Peso
13 Feb 2025 17:12:25 : 96,200 Peso
13 Feb 2025 15:07:12 : 271 Peso
13 Feb 2025 14:16:09 : 108,635,000 Peso
13 Feb 2025 14:15:50 : 734,373 Peso
13 Feb 2025 14:15:44 : 734,373,000 Peso
13 Feb 2025 10:46:39 : 19,315 Peso
12 Feb 2025 21:12:03 : 47,000,000 Peso
12 Feb 2025 18:53:28 : 18,786,100,000,000 Peso
12 Feb 2025 18:11:30 : 42,800 Peso
12 Feb 2025 17:59:30 : 86,000 Peso
12 Feb 2025 17:13:09 : 2,360 Peso
12 Feb 2025 15:29:38 : 1,895 Peso
12 Feb 2025 14:02:29 : 18,750 Peso
12 Feb 2025 13:46:49 : 44,600 Peso
12 Feb 2025 12:04:49 : 4,057 Peso
12 Feb 2025 09:34:55 : 54,000 Peso
12 Feb 2025 09:16:15 : 1,695 Peso
12 Feb 2025 01:13:56 : 25,550 Peso
12 Feb 2025 01:11:42 : 4,749 Peso
12 Feb 2025 01:10:49 : 8,793 Peso
12 Feb 2025 00:49:48 : 3,114 Peso
12 Feb 2025 00:45:10 : 35,426 Peso
11 Feb 2025 23:36:45 : 435,100 Peso
11 Feb 2025 23:32:13 : 57,990 Peso
11 Feb 2025 23:31:57 : 63,990 Peso
11 Feb 2025 22:05:10 : 2,250,000 Peso
11 Feb 2025 17:47:58 : 58,500,000 Peso
11 Feb 2025 15:46:18 : 1,075,000 Peso
11 Feb 2025 15:43:40 : 1,550,000 Peso
11 Feb 2025 14:28:05 : 19,700 Peso
11 Feb 2025 04:58:51 : 19,800,000 Peso
11 Feb 2025 01:25:25 : 4,855,260 Peso
11 Feb 2025 01:24:03 : 558,436 Peso
11 Feb 2025 01:23:57 : 10,386 Peso
11 Feb 2025 01:20:24 : 409,915 Peso
10 Feb 2025 22:09:31 : 17,422 Peso
10 Feb 2025 22:05:21 : 166,500 Peso
10 Feb 2025 21:25:14 : 6,250,000 Peso
10 Feb 2025 21:16:25 : 7,250,722 Peso
10 Feb 2025 21:07:52 : 1,338 Peso
10 Feb 2025 20:58:52 : 5,749,228 Peso
10 Feb 2025 20:53:14 : 741,564 Peso
10 Feb 2025 20:51:33 : 17,488 Peso
10 Feb 2025 20:33:14 : 533,081 Peso
10 Feb 2025 20:12:05 : 429 Peso
10 Feb 2025 20:07:56 : 7,245,502 Peso
10 Feb 2025 19:49:08 : 1,640 Peso
10 Feb 2025 19:17:24 : 13,000,000 Peso
10 Feb 2025 19:17:04 : 8,396,640 Peso
10 Feb 2025 19:08:04 : 109,780 Peso
10 Feb 2025 19:03:51 : 61,600,000,000 Peso
10 Feb 2025 18:52:34 : 393,200,000,000 Peso
10 Feb 2025 18:32:28 : 465,000,000,000 Peso
10 Feb 2025 16:50:05 : 35,340,000 Peso
10 Feb 2025 15:29:51 : 272 Peso
10 Feb 2025 12:44:15 : 17,021 Peso
10 Feb 2025 11:33:38 : 24,750 Peso
10 Feb 2025 10:52:03 : 4,240 Peso
10 Feb 2025 10:21:55 : 49,896 Peso
10 Feb 2025 09:49:39 : 16,155 Peso
10 Feb 2025 00:45:16 : 2,995 Peso
09 Feb 2025 21:38:16 : 27,900 Peso
09 Feb 2025 20:19:36 : 58,000,000 Peso
09 Feb 2025 20:19:27 : 580,000,000 Peso
09 Feb 2025 20:18:52 : 63,000,000 Peso
09 Feb 2025 20:16:41 : 20,605,500 Peso
09 Feb 2025 20:14:30 : 1,000,000,007 Peso
09 Feb 2025 19:15:53 : 40,990,000,000 Peso
09 Feb 2025 19:02:25 : 931,046,000,000 Peso
09 Feb 2025 18:35:10 : 760,000,000,000 Peso
09 Feb 2025 18:09:47 : 4,655 Peso
09 Feb 2025 13:49:50 : 31,900 Peso
08 Feb 2025 23:45:08 : 2,375 Peso
08 Feb 2025 23:12:03 : 3,642 Peso
08 Feb 2025 23:11:45 : 44,431,039 Peso
08 Feb 2025 21:20:51 : 5,813 Peso
08 Feb 2025 21:18:14 : 20,400 Peso
08 Feb 2025 17:44:22 : 5,200,000 Peso
08 Feb 2025 16:51:18 : 541 Peso
08 Feb 2025 13:49:27 : 1,510 Peso
08 Feb 2025 13:48:34 : 2,365 Peso
08 Feb 2025 12:33:51 : 47 Peso
08 Feb 2025 03:23:31 : 354 Peso
07 Feb 2025 22:54:44 : 3,612 Peso
07 Feb 2025 22:54:12 : 3,650 Peso
07 Feb 2025 17:29:54 : 640 Peso
07 Feb 2025 17:18:33 : 2,876 Peso
07 Feb 2025 16:05:21 : 13,400 Peso
07 Feb 2025 15:30:46 : 860,000 Peso
07 Feb 2025 14:34:42 : 215 Peso
07 Feb 2025 13:51:13 : 7,973 Peso
07 Feb 2025 13:50:26 : 6,914 Peso
07 Feb 2025 11:21:21 : 25,370 Peso
07 Feb 2025 09:27:39 : 6,403 Peso
07 Feb 2025 09:23:43 : 5,502 Peso
06 Feb 2025 22:01:36 : 12,847 Peso
06 Feb 2025 18:36:03 : 18,894 Peso
06 Feb 2025 18:34:52 : 2,450,000,000 Peso
06 Feb 2025 18:32:00 : 4,900,000,000,000 Peso
06 Feb 2025 18:07:52 : 33,000,000,000 Peso
06 Feb 2025 09:46:30 : 30,001 Peso
06 Feb 2025 05:26:04 : 3,488 Peso
06 Feb 2025 01:15:19 : 7,752,000 Peso
06 Feb 2025 01:15:04 : 77,520,000 Peso
06 Feb 2025 00:17:44 : 63,900 Peso
06 Feb 2025 00:09:28 : 5,890 Peso
05 Feb 2025 19:10:59 : 49,560,000 Peso
05 Feb 2025 19:08:27 : 128,000,000 Peso
05 Feb 2025 18:42:07 : 1,235,000,000 Peso
05 Feb 2025 16:46:58 : 3,449 Peso
05 Feb 2025 16:45:12 : 3,633 Peso
05 Feb 2025 15:32:54 : 3,060 Peso
05 Feb 2025 13:59:14 : 4,699 Peso
05 Feb 2025 11:52:58 : 2,790 Peso
05 Feb 2025 08:11:31 : 6,550 Peso
05 Feb 2025 02:15:50 : 3,045 Peso
04 Feb 2025 22:39:23 : 126,000 Peso
04 Feb 2025 22:35:18 : 207,690 Peso
04 Feb 2025 22:02:55 : 3,072 Peso
04 Feb 2025 21:34:03 : 4,350 Peso
04 Feb 2025 19:17:45 : 61,000,000,000 Peso
04 Feb 2025 19:12:01 : 16,050,300,000,000 Peso
04 Feb 2025 19:08:56 : 473,170,000 Peso
04 Feb 2025 18:56:18 : 3,073,630,000 Peso
04 Feb 2025 18:10:56 : 38,671 Peso
04 Feb 2025 17:03:50 : 2,585 Peso
04 Feb 2025 17:02:52 : 202,582 Peso
04 Feb 2025 16:03:31 : 4,960 Peso
04 Feb 2025 14:19:45 : 1,047 Peso
04 Feb 2025 14:19:22 : 1,399 Peso
04 Feb 2025 14:18:54 : 1,323 Peso
04 Feb 2025 14:18:27 : 998 Peso
04 Feb 2025 13:57:21 : 8,030 Peso
04 Feb 2025 12:37:52 : 15,753 Peso
04 Feb 2025 07:39:33 : 3,550 Peso
03 Feb 2025 22:09:10 : 1,850 Peso
03 Feb 2025 21:44:02 : 1,880 Peso
03 Feb 2025 20:46:32 : 1,460 Peso
03 Feb 2025 19:10:50 : 93 Peso
03 Feb 2025 19:09:01 : 198,000,000 Peso
03 Feb 2025 19:07:25 : 5,400,000,000,000 Peso
03 Feb 2025 18:21:59 : 39,600 Peso
03 Feb 2025 18:10:52 : 87,600,000,000 Peso
03 Feb 2025 17:44:42 : 60,500 Peso
03 Feb 2025 15:39:47 : 84 Peso
03 Feb 2025 15:27:45 : 1,958 Peso
03 Feb 2025 15:18:41 : 1,186 Peso
03 Feb 2025 15:16:41 : 1,062 Peso
03 Feb 2025 14:07:49 : 1,740,000 Peso
03 Feb 2025 09:25:00 : 191 Peso
03 Feb 2025 00:13:13 : 123,000 Peso
02 Feb 2025 23:25:55 : 390,000 Peso
02 Feb 2025 23:12:05 : 11,520 Peso
02 Feb 2025 19:27:15 : 9,491 Peso
02 Feb 2025 19:15:06 : 16,770,000,000 Peso
02 Feb 2025 18:50:25 : 17,100,000,000 Peso
02 Feb 2025 16:14:10 : 1,120,000 Peso
02 Feb 2025 16:11:31 : 197 Peso
02 Feb 2025 12:09:39 : 720,000 Peso
02 Feb 2025 10:41:59 : 14,708 Peso
02 Feb 2025 09:37:36 : 7,826 Peso
01 Feb 2025 21:45:21 : 762,500 Peso
01 Feb 2025 21:13:53 : 5,390 Peso
01 Feb 2025 19:21:37 : 1,922 Peso
01 Feb 2025 18:13:27 : 4,870 Peso
01 Feb 2025 18:13:18 : 6,870 Peso
01 Feb 2025 17:26:39 : 3,690 Peso
01 Feb 2025 17:24:49 : 3,159 Peso
01 Feb 2025 10:33:59 : 101 Peso
01 Feb 2025 10:23:35 : 77,333 Peso
01 Feb 2025 10:22:41 : 128,888 Peso
01 Feb 2025 10:20:09 : 55,238 Peso
01 Feb 2025 00:33:17 : 2,157 Peso
01 Feb 2025 00:31:50 : 2,619 Peso
01 Feb 2025 00:30:31 : 2,494 Peso
01 Feb 2025 00:15:53 : 1,234 Peso
01 Feb 2025 00:01:51 : 1,149 Peso
31 Jan 2025 23:49:36 : 903 Peso
31 Jan 2025 23:18:43 : 2,304 Peso
31 Jan 2025 23:17:31 : 2,431 Peso
31 Jan 2025 23:16:18 : 3,098 Peso
31 Jan 2025 23:14:34 : 1,221 Peso
31 Jan 2025 22:52:32 : 3,447 Peso
31 Jan 2025 22:25:06 : 2,774 Peso
31 Jan 2025 22:19:21 : 2,698 Peso
31 Jan 2025 21:34:52 : 13,850 Peso
31 Jan 2025 21:04:42 : 9,993 Peso
31 Jan 2025 21:04:35 : 8,993 Peso
31 Jan 2025 20:58:10 : 14,028 Peso
31 Jan 2025 20:56:45 : 3,781 Peso
31 Jan 2025 20:54:03 : 6,890 Peso
31 Jan 2025 20:50:24 : 6,806 Peso
31 Jan 2025 20:44:04 : 7,975 Peso
31 Jan 2025 20:42:06 : 6,621 Peso
31 Jan 2025 20:15:01 : 3,370 Peso
31 Jan 2025 19:37:51 : 6,687 Peso
31 Jan 2025 18:41:02 : 3,630 Peso
31 Jan 2025 18:37:45 : 4,373 Peso
31 Jan 2025 18:24:32 : 3,740 Peso
31 Jan 2025 18:23:58 : 4,453 Peso
31 Jan 2025 17:50:36 : 7,878 Peso
31 Jan 2025 14:48:41 : 123,456,789 Peso
31 Jan 2025 10:46:12 : 9,990 Peso
31 Jan 2025 10:11:18 : 1,722 Peso
31 Jan 2025 00:23:43 : 6,205 Peso
30 Jan 2025 22:56:35 : 7,894 Peso
30 Jan 2025 22:56:25 : 9,852 Peso
30 Jan 2025 22:56:11 : 11,240 Peso
30 Jan 2025 22:56:00 : 989 Peso
30 Jan 2025 22:29:53 : 17,879 Peso
30 Jan 2025 21:01:38 : 8,320 Peso
30 Jan 2025 19:38:02 : 2,550,000,000 Peso
30 Jan 2025 18:53:45 : 85,167,000,000 Peso
30 Jan 2025 18:53:36 : 65,167,000,000 Peso
30 Jan 2025 18:42:49 : 4,560,000 Peso
30 Jan 2025 18:20:49 : 8,000,000,000 Peso
30 Jan 2025 10:08:31 : 25,482 Peso
30 Jan 2025 07:28:44 : 15,791 Peso
30 Jan 2025 03:54:23 : 405 Peso
30 Jan 2025 03:54:14 : 247 Peso
30 Jan 2025 01:05:43 : 269 Peso
30 Jan 2025 00:16:46 : 1,240 Peso
29 Jan 2025 23:00:14 : 8,400,000,000 Peso
29 Jan 2025 23:00:05 : 840,000 Peso
29 Jan 2025 22:00:01 : 17,458 Peso
29 Jan 2025 21:59:51 : 16,458 Peso
29 Jan 2025 21:59:42 : 15,458 Peso
29 Jan 2025 21:59:36 : 12,458 Peso
29 Jan 2025 21:03:21 : 5,828 Peso
29 Jan 2025 19:48:23 : 483,577,000,000 Peso
29 Jan 2025 19:42:10 : 7,100,000,000 Peso
29 Jan 2025 19:29:39 : 600,000,000,000 Peso
29 Jan 2025 18:59:09 : 2,146,830,000 Peso
29 Jan 2025 16:40:56 : 6,669 Peso
29 Jan 2025 14:16:52 : 15,972 Peso
29 Jan 2025 13:41:07 : 30,670 Peso
29 Jan 2025 13:38:51 : 306,700 Peso
29 Jan 2025 13:36:46 : 11,788 Peso
29 Jan 2025 11:03:08 : 4,636 Peso
29 Jan 2025 08:36:54 : 16,875 Peso
29 Jan 2025 05:40:05 : 2,230 Peso
29 Jan 2025 01:35:18 : 11,999 Peso