Danish Krone (DKK) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2023-06-08 10:39:11 : 7,700 Krone
2023-06-07 02:41:59 : 270,000,000,000 Krone
2023-06-07 02:41:54 : 27,000,000,000 Krone
2023-06-06 10:00:41 : 201 Krone
2023-06-06 09:22:53 : 61,198 Krone
2023-06-04 22:33:38 : 9,700 Krone
2023-06-03 21:09:30 : 390,000 Krone
2023-06-02 10:26:04 : 404 Krone
2023-06-01 14:35:56 : 394,820 Krone
2023-06-01 14:34:37 : 6,640 Krone
2023-06-01 14:15:07 : 7,002 Krone
2023-06-01 13:42:21 : 6,300 Krone
2023-05-31 14:38:04 : 4,979 Krone
2023-05-30 14:21:18 : 448 Krone
2023-05-30 14:21:13 : 44,800 Krone
2023-05-30 14:20:44 : 484 Krone
2023-05-30 04:00:37 : 8,750 Krone
2023-05-29 16:53:00 : 29,600 Krone
2023-05-29 14:53:37 : 1,100,000,000 Krone
2023-05-29 14:52:03 : 100,100,000,000 Krone
2023-05-27 13:51:40 : 1,109 Krone
2023-05-26 08:29:30 : 955 Krone
2023-05-25 17:16:23 : 2,115 Krone
2023-05-25 05:40:20 : 93,000,000,000 Krone
2023-05-24 16:27:38 : 21,676 Krone
2023-05-23 16:26:08 : 129,500 Krone
2023-05-22 22:30:16 : 218 Krone
2023-05-21 19:03:17 : 16,800 Krone
2023-05-21 16:32:36 : 569 Krone
2023-05-20 12:37:10 : 3,749 Krone
2023-05-20 11:18:17 : 2,580 Krone
2023-05-20 09:13:35 : 309 Krone
2023-05-20 08:56:57 : 804 Krone
2023-05-19 16:42:36 : 129,769 Krone
2023-05-19 01:32:38 : 9,600 Krone
2023-05-19 01:29:51 : 29,995 Krone
2023-05-18 22:59:22 : 15,370 Krone
2023-05-16 11:55:31 : 372,695 Krone
2023-05-12 22:22:04 : 251 Krone
2023-05-12 22:21:56 : 254 Krone
2023-05-12 04:18:37 : 24,990 Krone
2023-05-11 17:42:06 : 1,569 Krone
2023-05-11 08:16:03 : 208 Krone
2023-05-11 01:28:44 : 741 Krone
2023-05-09 22:05:16 : 1,150 Krone
2023-05-07 12:27:54 : 285 Krone
2023-05-06 19:59:11 : 4,355 Krone
2023-05-06 19:58:27 : 4,670 Krone
2023-05-06 19:49:03 : 5,672 Krone
2023-05-06 11:40:05 : 3,589 Krone
2023-05-05 03:21:21 : 3,772 Krone
2023-05-04 21:35:01 : 9,100 Krone
2023-05-04 21:34:57 : 91,000 Krone
2023-05-04 21:28:06 : 14 Krone
2023-05-01 13:37:47 : 890 Krone
2023-04-29 09:13:14 : 44,838 Krone
2023-04-27 21:55:35 : 434 Krone
2023-04-25 19:44:44 : 53,000 Krone
2023-04-24 11:16:58 : 41 Krone
2023-04-24 09:22:41 : 2,495 Krone
2023-04-23 20:09:32 : 9 Krone
2023-04-21 21:43:54 : 9,450 Krone
2023-04-21 14:38:01 : 417,000 Krone
2023-04-20 21:54:27 : 26,300,000 Krone
2023-04-20 21:54:21 : 263,000,000 Krone
2023-04-20 14:58:02 : 18,645,000,000 Krone
2023-04-20 14:57:49 : 18,645 Krone
2023-04-19 18:03:36 : 10,490 Krone
2023-04-18 18:52:58 : 16,900 Krone
2023-04-16 23:44:14 : 9,995 Krone
2023-04-16 18:32:54 : 109,900 Krone
2023-04-16 15:01:37 : 3,390 Krone
2023-04-16 15:00:13 : 2,320 Krone
2023-04-15 10:32:18 : 128,887 Krone
2023-04-14 19:44:42 : 4,190 Krone
2023-04-14 19:44:32 : 4,100 Krone
2023-04-14 19:43:50 : 3,690 Krone
2023-04-14 19:43:47 : 3,688 Krone
2023-04-14 19:43:44 : 3,685 Krone
2023-04-14 19:43:39 : 3,680 Krone
2023-04-14 19:38:00 : 3,355 Krone
2023-04-14 19:37:57 : 3,357 Krone
2023-04-14 19:37:52 : 3,358 Krone
2023-04-14 19:37:47 : 3,360 Krone
2023-04-14 19:36:56 : 3,580 Krone
2023-04-14 19:36:52 : 3,590 Krone
2023-04-14 19:21:03 : 3,810 Krone
2023-04-14 19:19:35 : 3,470 Krone
2023-04-14 19:19:31 : 3,480 Krone
2023-04-14 19:19:27 : 3,490 Krone
2023-04-14 18:53:19 : 2,910 Krone
2023-04-14 18:53:16 : 2,920 Krone
2023-04-14 18:50:17 : 2,570 Krone
2023-04-13 10:10:59 : 112,000,000,000 Krone
2023-04-12 18:56:01 : 79,874 Krone
2023-04-12 18:54:37 : 806,000 Krone
2023-04-12 18:54:06 : 806 Krone
2023-04-12 10:40:40 : 845 Krone
2023-04-12 09:13:42 : 7,950 Krone
2023-04-11 11:58:17 : 19,600,000 Krone
2023-04-10 23:47:09 : 289,900 Krone
2023-04-08 21:36:22 : 8,642 Krone
2023-04-08 21:35:22 : 5,964 Krone
2023-04-06 12:17:34 : 106 Krone
2023-04-05 09:12:00 : 1,084 Krone
2023-04-04 16:57:34 : 13,950 Krone
2023-04-03 19:31:57 : 1,390 Krone
2023-04-03 17:11:20 : 51 Krone
2023-04-02 17:27:16 : 419 Krone
2023-04-02 12:36:16 : 835 Krone
2023-04-01 18:50:51 : 954 Krone
2023-04-01 18:49:44 : 1,272 Krone
2023-04-01 00:44:09 : 580 Krone
2023-03-31 12:17:44 : 1,280 Krone
2023-03-27 16:26:15 : 693 Krone
2023-03-26 23:50:19 : 1,174 Krone
2023-03-26 15:40:27 : 11,500 Krone
2023-03-25 20:45:15 : 1,771 Krone
2023-03-23 13:19:55 : 2,489 Krone
2023-03-22 14:02:40 : 2,295,000 Krone
2023-03-21 08:48:22 : 17,800,000,000 Krone
2023-03-20 13:39:37 : 13,000,000,000 Krone
2023-03-20 13:37:13 : 16,000,000,000 Krone
2023-03-20 13:36:17 : 9,000,000,000 Krone
2023-03-20 13:36:14 : 900,000,000 Krone
2023-03-18 22:56:01 : 1,556 Krone
2023-03-18 13:12:49 : 8,700 Krone
2023-03-18 13:06:24 : 272,700 Krone
2023-03-18 03:27:54 : 35,900 Krone
2023-03-18 02:42:01 : 37,350 Krone
2023-03-17 12:49:07 : 946 Krone
2023-03-17 12:29:01 : 978 Krone
2023-03-17 12:11:22 : 5,780 Krone
2023-03-16 23:36:50 : 460,000 Krone
2023-03-15 14:25:59 : 1,119 Krone
2023-03-15 11:43:22 : 44,900 Krone
2023-03-14 20:06:37 : 865 Krone
2023-03-14 18:26:19 : 308,391 Krone
2023-03-14 18:26:05 : 308 Krone
2023-03-14 08:07:30 : 1,690,000 Krone
2023-03-14 00:43:29 : 186 Krone
2023-03-13 23:06:14 : 25,899 Krone
2023-03-10 13:31:12 : 6,699 Krone
2023-03-08 11:35:21 : 768 Krone
2023-03-06 16:35:47 : 471 Krone
2023-03-05 08:31:03 : 52 Krone
2023-03-05 00:49:08 : 1,140 Krone
2023-03-04 21:48:36 : 1,367 Krone
2023-03-04 02:40:17 : 660 Krone
2023-03-04 02:39:05 : 773 Krone
2023-03-04 02:31:25 : 728 Krone
2023-03-03 22:50:02 : 6,900 Krone
2023-03-03 22:49:54 : 69,000 Krone
2023-03-03 15:53:29 : 7,200 Krone
2023-03-03 00:21:29 : 55,500,000,000 Krone
2023-03-03 00:21:20 : 555,000,000,000 Krone
2023-03-01 00:35:31 : 1,990 Krone
2023-02-27 00:06:57 : 982 Krone
2023-02-27 00:04:11 : 4,129 Krone
2023-02-26 13:44:40 : 270,000 Krone
2023-02-23 23:10:39 : 2,800,000 Krone
2023-02-21 17:06:52 : 3,624 Krone
2023-02-21 14:13:34 : 6,150 Krone
2023-02-17 21:39:32 : 1,720,000,000,000 Krone
2023-02-17 21:39:26 : 17,200,000,000 Krone
2023-02-17 12:13:26 : 79,120 Krone
2023-02-15 09:02:30 : 2,465 Krone
2023-02-15 09:02:22 : 246,500 Krone
2023-02-15 01:02:55 : 214 Krone
2023-02-14 22:55:41 : 2,925 Krone
2023-02-14 19:43:53 : 248 Krone
2023-02-14 19:43:00 : 344 Krone
2023-02-14 11:28:17 : 159,000,000 Krone
2023-02-13 19:56:16 : 27,500 Krone
2023-02-12 13:11:48 : 12,455 Krone
2023-02-11 23:22:49 : 58,000 Krone
2023-02-11 21:59:41 : 67,500 Krone
2023-02-11 21:56:26 : 3,995 Krone
2023-02-11 07:32:09 : 104,844,500,000 Krone
2023-02-10 00:32:56 : 1,339 Krone
2023-02-06 14:49:26 : 260,000 Krone
2023-02-05 16:56:28 : 333 Krone
2023-02-04 14:31:01 : 3,436 Krone
2023-02-02 08:07:59 : 3,916,000,000 Krone
2023-02-02 08:03:44 : 3,916,000,000,000 Krone
2023-01-31 23:48:05 : 128,809 Krone
2023-01-30 21:47:26 : 2,230 Krone
2023-01-29 13:38:18 : 10,800 Krone
2023-01-29 01:11:26 : 4,700 Krone
2023-01-27 07:23:52 : 10,696 Krone
2023-01-27 07:22:03 : 106,960 Krone
2023-01-26 06:14:35 : 2,540 Krone
2023-01-26 01:22:06 : 37,050 Krone
2023-01-25 14:46:16 : 239,920 Krone
2023-01-25 11:47:20 : 2,640,000 Krone
2023-01-25 00:00:06 : 674 Krone
2023-01-24 22:41:01 : 5,574,500 Krone
2023-01-24 09:35:29 : 82,000 Krone
2023-01-23 19:42:29 : 312 Krone
2023-01-23 00:51:55 : 30,600 Krone
2023-01-23 00:41:44 : 47,955 Krone
2023-01-22 23:52:46 : 39,190 Krone
2023-01-21 20:38:28 : 2,225 Krone
2023-01-21 01:02:23 : 473 Krone
2023-01-21 00:49:59 : 675 Krone
2023-01-21 00:19:42 : 858 Krone
2023-01-20 17:03:05 : 13,500 Krone
2023-01-20 00:48:42 : 127,500 Krone
2023-01-19 20:44:45 : 73,600 Krone
2023-01-19 16:10:02 : 3,758 Krone
2023-01-15 22:47:15 : 1,025 Krone
2023-01-14 23:19:13 : 330 Krone
2023-01-14 23:19:09 : 370 Krone
2023-01-14 23:08:18 : 956 Krone
2023-01-14 22:50:25 : 23,900 Krone
2023-01-14 13:40:24 : 7,445 Krone
2023-01-14 09:29:50 : 13,000,000 Krone
2023-01-13 13:33:33 : 12,230,300,000,000 Krone
2023-01-13 00:31:18 : 13,334 Krone
2023-01-12 16:20:44 : 3,200,000 Krone
2023-01-12 16:20:41 : 32,000,000 Krone
2023-01-12 16:20:30 : 320,000,000 Krone
2023-01-12 14:04:22 : 5,000,000,000 Krone
2023-01-12 13:42:01 : 34,910 Krone
2023-01-12 03:06:18 : 99,900 Krone
2023-01-12 00:13:06 : 3,699 Krone
2023-01-11 15:56:14 : 1,599,000,000 Krone
2023-01-11 15:56:02 : 871,000,000 Krone
2023-01-10 21:43:42 : 6,600 Krone
2023-01-10 21:33:14 : 66 Krone
2023-01-10 21:33:00 : 663 Krone
2023-01-10 21:32:54 : 6,639 Krone
2023-01-09 10:15:30 : 7,670,000 Krone
2023-01-09 10:14:52 : 7,670 Krone
2023-01-09 10:13:58 : 767,000 Krone
2023-01-09 10:11:27 : 17,000,000 Krone
2023-01-09 09:06:54 : 17,315,000,000 Krone
2023-01-09 09:01:05 : 194,500,000,000 Krone
2023-01-09 08:56:57 : 140,800,000,000 Krone
2023-01-09 08:56:47 : 1,408,000,000,000 Krone
2023-01-08 22:49:41 : 44,700 Krone
2023-01-08 19:17:32 : 1,288 Krone
2023-01-08 13:11:43 : 332 Krone
2023-01-06 14:07:06 : 33,450 Krone
2023-01-05 18:50:51 : 4,960 Krone
2023-01-05 12:43:46 : 32,400 Krone
2023-01-05 01:53:29 : 35,810 Krone
2023-01-04 15:10:41 : 4,640 Krone
2023-01-04 15:10:29 : 46,400 Krone
2023-01-04 15:10:04 : 464,000 Krone
2023-01-04 10:18:19 : 1,225 Krone
2023-01-04 10:17:52 : 1,575 Krone
2023-01-04 09:43:14 : 786 Krone
2023-01-03 09:45:03 : 1,082 Krone
2023-01-03 03:56:07 : 800,000 Krone
2022-12-30 19:08:43 : 1,560 Krone
2022-12-30 03:39:07 : 3,726 Krone
2022-12-26 10:07:40 : 35,000,000 Krone
2022-12-25 20:17:43 : 10,799 Krone
2022-12-25 20:14:38 : 10,922 Krone
2022-12-25 19:50:57 : 485,100 Krone
2022-12-24 22:27:31 : 1,645 Krone
2022-12-22 19:58:41 : 11,624 Krone
2022-12-22 19:58:19 : 8,624 Krone
2022-12-22 13:01:56 : 2,080 Krone
2022-12-20 16:35:22 : 13,320 Krone
2022-12-20 06:17:44 : 10,100,000,000 Krone
2022-12-18 11:46:21 : 9,350 Krone
2022-12-17 22:05:29 : 2,400,000 Krone
2022-12-16 19:39:02 : 4,285 Krone
2022-12-14 13:44:48 : 3,530 Krone
2022-12-14 04:05:56 : 932 Krone
2022-12-13 19:41:20 : 1,300,000 Krone
2022-12-09 20:37:10 : 1,895 Krone
2022-12-08 20:44:37 : 149,500 Krone
2022-12-08 18:05:09 : 6,100 Krone
2022-12-08 13:50:11 : 1,379 Krone
2022-12-08 10:05:37 : 1,688 Krone
2022-12-07 22:53:03 : 1,940 Krone
2022-12-07 11:11:06 : 173,000 Krone
2022-12-04 15:31:46 : 15,001 Krone
2022-12-03 16:19:00 : 3,896 Krone
2022-12-01 10:54:49 : 14,250 Krone
2022-11-30 22:46:17 : 480,000 Krone
2022-11-30 17:26:24 : 58,500 Krone
2022-11-30 13:41:10 : 5,159 Krone
2022-11-28 09:53:21 : 579,999,924 Krone
2022-11-25 11:25:50 : 3,702 Krone
2022-11-25 11:15:08 : 3,885 Krone
2022-11-24 21:44:50 : 189 Krone
2022-11-24 06:55:43 : 20,466 Krone
2022-11-23 02:13:15 : 1,470 Krone
2022-11-21 16:58:11 : 59,900 Krone
2022-11-21 00:36:19 : 500,001 Krone
2022-11-19 10:02:58 : 54,900 Krone
2022-11-19 06:11:38 : 1,663 Krone
2022-11-18 14:05:56 : 82,000,000,000 Krone
2022-11-17 19:04:14 : 199,999 Krone
2022-11-14 18:49:39 : 314,986 Krone
2022-11-14 18:46:10 : 170,000 Krone

<
1
2
3
4
5
6
>