Icelandic Króna (ISK) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-06-29 14:10:35 : 23,800 Króna
2025-06-29 02:05:35 : 130,000 Króna
2025-06-28 21:50:07 : 14,000 Króna
2025-06-24 18:46:35 : 75,000 Króna
2025-06-21 11:21:44 : 500,000 Króna
2025-06-11 15:37:11 : 470,099,999,980 Króna
2025-06-10 21:55:41 : 260,000 Króna
2025-06-02 04:15:15 : 4,000 Króna
2025-04-19 22:52:01 : 789 Króna
2025-04-08 13:53:24 : 1,358 Króna
2025-03-09 19:46:57 : 30,000,000 Króna
2025-03-09 19:46:31 : 30,000 Króna
2025-03-05 15:34:44 : 1 Króna
2025-02-20 15:33:23 : 3,100 Króna
2025-02-02 22:26:16 : 34,980 Króna
2025-02-02 20:35:56 : 34,550 Króna
2025-02-02 20:00:09 : 3,598 Króna
2025-02-02 20:00:02 : 598 Króna
2025-02-02 19:48:00 : 31,976 Króna
2025-01-19 14:39:55 : 12,000 Króna
2025-01-08 09:35:54 : 100,000 Króna
2025-01-08 09:35:27 : 1,000,000 Króna
2025-01-02 20:08:45 : 100,000,000 Króna
2024-12-30 20:46:40 : 5,000,000 Króna
2024-12-12 01:43:28 : 6,990 Króna
2024-12-11 22:14:04 : 3,050 Króna
2024-12-10 09:41:37 : 6,000 Króna
2024-12-09 19:56:03 : 5,950 Króna
2024-11-27 18:04:52 : 10,000,000 Króna
2024-11-27 18:04:22 : 1,000 Króna
2024-11-19 16:08:23 : 3,400 Króna
2024-11-17 18:03:10 : 698 Króna
2024-11-07 15:20:31 : 1,600 Króna
2024-11-05 04:37:37 : 24,298 Króna
2024-10-30 13:17:25 : 20,000 Króna
2024-10-30 13:13:57 : 12,200 Króna
2024-10-29 13:23:31 : 2,500,000 Króna
2024-10-26 21:00:36 : 5,446 Króna
2024-10-26 20:58:14 : 3,227 Króna
2024-10-09 02:58:21 : 338,998,994 Króna
2024-10-02 09:22:04 : 4,790 Króna
2024-10-01 00:46:32 : 46,500 Króna
2024-09-27 19:34:18 : 1,999 Króna
2024-09-27 19:33:59 : 16,900 Króna
2024-09-20 16:30:26 : 3,000 Króna
2024-09-19 20:39:24 : 749 Króna
2024-09-14 23:34:44 : 140 Króna
2024-09-14 23:34:32 : 70 Króna
2024-09-09 07:26:09 : 750 Króna
2024-09-06 14:57:51 : 466 Króna
2024-08-18 20:59:41 : 5,100 Króna
2024-08-15 22:14:52 : 790 Króna
2024-08-12 22:36:06 : 1,200 Króna
2024-08-12 20:12:20 : 20 Króna
2024-08-12 16:31:47 : 33,000 Króna
2024-08-12 16:31:13 : 32,000 Króna
2024-07-25 11:47:39 : 630 Króna
2024-07-24 19:53:47 : 2,490 Króna
2024-07-24 19:53:16 : 2,950 Króna
2024-07-22 00:49:57 : 15 Króna
2024-07-21 17:28:44 : 990 Króna
2024-07-20 18:58:52 : 911 Króna
2024-07-20 17:09:58 : 139 Króna
2024-07-20 01:02:32 : 300 Króna
2024-07-10 11:31:09 : 5 Króna
2024-07-05 13:46:36 : 600 Króna
2024-07-03 20:29:20 : 34,500 Króna
2024-07-03 20:29:12 : 345 Króna
2024-07-02 02:47:30 : 100 Króna
2024-07-02 02:47:13 : 220 Króna
2024-06-29 18:56:27 : 49,000 Króna
2024-06-28 14:03:34 : 220,000 Króna
2024-06-21 11:32:59 : 10,000 Króna
2024-06-18 00:12:42 : 5,218 Króna
2024-06-17 15:52:04 : 680 Króna
2024-06-08 16:04:16 : 92,050 Króna
2024-06-08 16:03:48 : 92 Króna
2024-06-01 10:40:36 : 51,600 Króna
2024-05-28 11:42:25 : 135 Króna
2024-05-21 08:55:11 : 3,300 Króna
2024-05-04 16:55:05 : 309 Króna
2024-04-26 20:24:13 : 270 Króna
2024-04-26 20:24:01 : 540 Króna
2024-04-23 11:28:01 : 490,000 Króna
2024-04-15 23:01:48 : 38,000 Króna
2024-04-15 23:00:43 : 38 Króna
2024-04-07 01:31:45 : 353,579 Króna
2024-04-07 01:31:36 : 353 Króna
2024-04-04 11:08:30 : 59 Króna
2024-03-30 10:42:37 : 5,000 Króna
2024-03-29 10:41:46 : 77,000 Króna
2024-03-11 16:25:16 : 40,000 Króna
2024-03-07 03:32:24 : 12,500 Króna
2024-03-05 19:23:05 : 10 Króna
2024-03-01 18:16:30 : 2,400 Króna
2024-03-01 18:16:16 : 5,900 Króna
2024-02-21 23:54:57 : 3,999 Króna
2024-02-20 00:33:28 : 180 Króna
2024-02-19 22:53:57 : 11,490 Króna
2024-02-13 10:18:18 : 330,160,000 Króna
2024-02-11 05:59:29 : 27 Króna
2024-01-31 22:07:09 : 25,000,000 Króna
2024-01-31 22:06:48 : 2,500 Króna
2024-01-29 16:20:56 : 355 Króna
2024-01-23 23:19:15 : 7 Króna
2024-01-22 11:13:32 : 428,400 Króna
2024-01-20 00:43:53 : 510,000,000 Króna
2024-01-16 13:41:11 : 50,000 Króna
2024-01-16 13:34:15 : 865,200 Króna
2024-01-16 13:33:45 : 559,548 Króna
2024-01-16 13:32:09 : 200,000 Króna
2024-01-16 13:25:01 : 15,000 Króna
2024-01-16 13:16:03 : 8,000 Króna
2024-01-05 22:00:44 : 16,035 Króna
2024-01-03 10:10:45 : 16,990 Króna
2023-12-31 15:12:39 : 500,000,000 Króna
2023-12-31 15:12:32 : 50 Króna
2023-12-29 22:54:02 : 12,990 Króna
2023-12-24 19:21:41 : 40 Króna
2023-12-24 08:11:00 : 35,990 Króna
2023-12-23 09:26:59 : 89,000 Króna
2023-12-23 03:07:24 : 25,000 Króna
2023-12-19 14:02:57 : 8,990 Króna
2023-12-15 15:33:55 : 511 Króna
2023-12-11 23:01:06 : 111 Króna
2023-12-09 20:53:05 : 54,900 Króna
2023-12-02 15:14:52 : 17 Króna
2023-11-27 13:24:12 : 60,000 Króna
2023-11-27 09:42:47 : 10,200 Króna
2023-11-17 23:37:32 : 799 Króna
2023-11-13 19:31:52 : 4,900,000 Króna
2023-11-07 14:16:12 : 406,000 Króna
2023-11-07 14:10:04 : 460,000 Króna
2023-10-29 18:55:14 : 623 Króna
2023-10-22 09:21:35 : 730 Króna
2023-10-19 11:59:56 : 104,070 Króna
2023-10-19 11:53:20 : 10,407,000 Króna
2023-10-14 23:32:00 : 8,100 Króna
2023-10-14 22:48:42 : 78,749 Króna
2023-10-14 22:26:23 : 18,359 Króna
2023-10-12 08:55:26 : 1,890 Króna
2023-10-10 22:28:48 : 800,000 Króna
2023-10-10 19:28:00 : 156,000 Króna
2023-10-01 19:08:54 : 19,995 Króna
2023-10-01 04:24:37 : 328 Króna
2023-09-30 21:59:02 : 73,835 Króna
2023-09-24 14:54:35 : 6 Króna
2023-09-15 19:25:14 : 500 Króna
2023-09-12 14:56:14 : 2 Króna
2023-09-12 14:55:49 : 120 Króna
2023-09-04 15:13:50 : 193,000 Króna
2023-09-03 14:57:38 : 144 Króna
2023-09-02 08:38:36 : 400 Króna
2023-09-02 07:19:19 : 1,279 Króna
2023-08-29 03:39:26 : 162 Króna
2023-08-20 15:53:45 : 4,480 Króna
2023-08-19 14:36:47 : 226,000 Króna
2023-08-05 20:40:55 : 27,160 Króna
2023-08-04 15:03:01 : 21,780 Króna
2023-08-04 15:01:41 : 42,990 Króna
2023-08-04 14:59:04 : 21,990 Króna
2023-08-04 14:56:45 : 36,480 Króna
2023-08-04 14:55:23 : 14,990 Króna
2023-08-04 14:54:40 : 10,380 Króna
2023-08-04 14:53:24 : 11,990 Króna
2023-08-02 00:29:44 : 114,514 Króna
2023-07-23 18:58:45 : 499 Króna
2023-07-14 11:25:26 : 3,900 Króna
2023-07-14 11:25:18 : 48 Króna
2023-07-14 03:42:08 : 360,000 Króna
2023-07-06 10:08:19 : 604 Króna
2023-07-04 13:16:29 : 8,510 Króna
2023-06-22 16:49:07 : 135,000 Króna
2023-06-16 03:55:17 : 699 Króna
2023-06-16 03:46:13 : 629 Króna
2023-06-16 03:29:40 : 4,499 Króna
2023-06-16 03:29:27 : 6,899 Króna
2023-06-16 00:33:54 : 50,000,000 Króna
2023-06-14 18:18:19 : 70,000 Króna
2023-06-12 00:57:43 : 4,200 Króna
2023-06-08 17:03:32 : 85,000,000 Króna
2023-05-31 14:11:23 : 13 Króna
2023-05-29 14:35:37 : 190,000 Króna
2023-05-20 15:07:27 : 9,000,000 Króna
2023-05-20 01:12:28 : 300,000,000 Króna
2023-05-18 02:43:46 : 80 Króna
2023-05-01 22:00:39 : 530 Króna
2023-04-22 05:24:16 : 3,800,000,000 Króna
2023-04-12 12:22:05 : 2,700 Króna
2023-03-18 09:53:12 : 36,000 Króna
2023-03-12 01:21:27 : 350,000 Króna
2023-03-12 01:20:31 : 150,000 Króna
2023-03-05 16:17:43 : 24,300 Króna
2023-02-27 02:42:07 : 700,000 Króna
2023-02-25 08:58:34 : 610,000 Króna
2023-02-24 18:14:48 : 1,854,710 Króna
2023-02-21 16:44:54 : 29,900 Króna
2023-02-15 20:17:29 : 275 Króna
2023-02-06 17:36:19 : 1,367 Króna
2023-02-04 12:36:06 : 30 Króna
2023-01-29 14:10:34 : 160,000 Króna
2023-01-27 07:57:33 : 1,400 Króna
2023-01-26 18:12:09 : 80,000 Króna
2023-01-24 21:20:03 : 109,900 Króna
2023-01-22 15:50:40 : 3,530 Króna
2023-01-22 15:47:32 : 6,200,000 Króna
2023-01-22 15:46:43 : 558,000 Króna
2023-01-22 01:28:54 : 970 Króna
2023-01-11 17:35:04 : 7,200 Króna
2023-01-06 16:52:39 : 3,000,000 Króna
2023-01-04 20:08:34 : 340,000 Króna
2023-01-02 13:47:53 : 65 Króna
2023-01-02 13:47:46 : 64 Króna
2023-01-01 16:29:00 : 9,990 Króna
2022-12-25 02:28:56 : 7,532 Króna
2022-12-24 20:45:05 : 456,000 Króna
2022-12-21 00:43:13 : 11,980 Króna
2022-12-19 10:23:13 : 9 Króna
2022-12-17 20:41:07 : 2,800,000 Króna
2022-12-16 01:21:09 : 1,390 Króna
2022-12-10 23:24:06 : 15,900,000 Króna
2022-12-06 22:24:25 : 139,800 Króna
2022-12-05 20:27:22 : 45,000 Króna
2022-12-01 11:44:39 : 2,000,000,000 Króna
2022-12-01 10:30:30 : 1,000,000,000,000 Króna
2022-12-01 04:50:13 : 222,530,078 Króna
2022-11-22 15:27:57 : 18,600,000,000,000 Króna
2022-11-22 15:26:36 : 180,000,000,000 Króna
2022-11-19 01:46:35 : 1,500 Króna
2022-11-09 20:44:41 : 647,000 Króna
2022-11-09 20:43:56 : 24,600 Króna
2022-11-09 20:43:48 : 246 Króna