North Korean Won (KPW) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-21 22:57:26 : 750,000 Won
2025-07-20 22:08:30 : 155,000 Won
2025-07-20 22:08:05 : 49,000 Won
2025-07-20 20:44:12 : 810 Won
2025-07-20 14:35:27 : 2,388 Won
2025-07-19 18:07:36 : 270,000 Won
2025-07-17 16:58:01 : 6,800 Won
2025-07-12 17:18:59 : 1,000,000 Won
2025-07-12 17:18:49 : 10,000 Won
2025-07-12 17:18:38 : 100,000,000 Won
2025-07-12 17:18:20 : 100 Won
2025-07-11 22:08:36 : 24,000,000,000 Won
2025-07-11 20:27:35 : 550,000 Won
2025-07-10 11:15:37 : 80,000,000,000 Won
2025-07-10 11:15:15 : 800,000,000,000 Won
2025-07-09 13:34:48 : 238,000 Won
2025-07-09 03:48:37 : 1,000,000,000,000 Won
2025-07-08 20:07:10 : 207,000 Won
2025-07-07 19:47:42 : 340,000 Won
2025-07-07 06:07:05 : 1 Won
2025-07-04 15:48:02 : 4,560,000 Won
2025-07-04 01:14:36 : 20,000 Won
2025-07-03 22:44:57 : 199 Won
2025-07-03 16:12:52 : 200,000 Won
2025-07-03 03:38:56 : 100,000 Won
2025-07-02 14:29:50 : 210,000 Won
2025-07-01 05:29:20 : 24,000 Won
2025-06-30 11:16:40 : 12,000 Won
2025-06-30 11:16:32 : 4,000 Won
2025-06-30 11:16:22 : 1,000 Won
2025-06-30 10:19:46 : 3 Won
2025-06-30 10:19:37 : 300 Won
2025-06-27 09:09:50 : 381 Won
2025-06-27 09:08:56 : 381,398 Won
2025-06-25 15:53:31 : 580 Won
2025-06-21 15:49:29 : 4,500,000,000 Won
2025-06-19 13:01:55 : 10,800 Won
2025-06-17 04:49:33 : 99,999,999,999,999 Won
2025-06-16 15:16:49 : 21,000,000 Won
2025-06-16 13:41:09 : 1,000,000,000 Won
2025-06-16 13:41:04 : 10,000,000 Won
2025-06-16 10:54:41 : 13,000 Won
2025-06-16 10:54:10 : 8,500 Won
2025-06-14 22:50:54 : 280,000 Won
2025-06-13 17:02:04 : 16,500 Won
2025-06-12 22:44:01 : 700,000 Won
2025-06-12 22:43:57 : 7,000 Won
2025-06-12 22:43:52 : 70 Won
2025-06-12 22:43:43 : 70,000,000,000 Won
2025-06-11 20:54:57 : 109,000 Won
2025-06-10 21:57:33 : 260,000 Won
2025-06-06 22:10:21 : 176,000 Won
2025-06-04 21:52:27 : 19,300 Won
2025-06-04 19:17:06 : 8,800 Won
2025-06-04 19:16:41 : 9,800 Won
2025-05-30 11:53:03 : 63,000 Won
2025-05-29 12:58:10 : 2,000 Won
2025-05-29 12:58:03 : 10 Won
2025-05-29 03:09:08 : 1,500 Won
2025-05-28 17:15:04 : 1,299 Won
2025-05-25 17:44:55 : 5,000 Won
2025-05-24 18:23:35 : 80,000,000 Won
2025-05-23 11:12:53 : 9,700 Won
2025-05-22 18:25:16 : 60,000 Won
2025-05-21 19:32:53 : 91 Won
2025-05-20 13:20:33 : 3,000,000 Won
2025-05-20 11:58:55 : 191,100,000,000 Won
2025-05-17 10:38:25 : 165 Won
2025-05-17 10:37:32 : 7,700 Won
2025-05-14 11:16:06 : 48,000 Won
2025-05-13 08:04:38 : 1,250,000 Won
2025-05-12 13:26:26 : 2,990,000 Won
2025-05-11 17:29:47 : 720 Won
2025-05-11 16:10:21 : 370,000 Won
2025-05-11 10:46:12 : 900 Won
2025-05-07 12:52:34 : 50,000 Won
2025-05-06 09:13:35 : 7,000,000 Won
2025-05-05 01:55:35 : 24,000,000 Won
2025-05-03 10:57:39 : 130,000 Won
2025-05-03 05:10:14 : 70,000 Won
2025-05-01 11:46:52 : 19,110 Won
2025-04-30 15:08:01 : 661,934 Won
2025-04-29 21:42:10 : 700 Won
2025-04-29 20:22:39 : 466,985 Won
2025-04-28 17:54:35 : 2,300 Won
2025-04-26 21:03:20 : 5 Won
2025-04-25 03:32:04 : 950 Won
2025-04-23 23:25:30 : 20,000,000 Won
2025-04-23 14:33:40 : 110,000 Won
2025-04-23 14:33:33 : 154,000 Won
2025-04-23 14:32:25 : 690,000 Won
2025-04-23 14:32:18 : 106,000 Won
2025-04-21 18:58:21 : 3,850,000 Won
2025-04-21 13:51:44 : 1,200,000,000 Won
2025-04-21 13:51:31 : 12,000,000,000 Won
2025-04-18 12:31:29 : 1,200,000 Won
2025-04-17 12:06:05 : 3,000 Won
2025-04-15 19:01:21 : 2,000,000 Won
2025-04-14 22:10:33 : 500,000 Won
2025-04-13 13:41:55 : 25,000,000 Won
2025-04-13 13:41:44 : 2,500,000,000 Won
2025-04-07 17:18:36 : 927 Won
2025-04-07 17:18:24 : 927,900 Won
2025-04-06 21:03:36 : 37,000,000 Won
2025-04-04 20:28:35 : 260 Won
2025-04-03 22:46:47 : 55,142 Won
2025-04-03 01:17:37 : 32,670 Won
2025-04-01 06:24:30 : 4,500,000 Won
2025-03-31 20:08:55 : 511,402 Won
2025-03-28 01:45:39 : 2,530,000 Won
2025-03-26 20:55:14 : 31,900 Won
2025-03-26 00:25:00 : 98,200 Won
2025-03-25 16:20:30 : 479,000 Won
2025-03-23 22:02:04 : 200 Won
2025-03-23 21:08:05 : 21,000 Won
2025-03-23 21:06:00 : 16,900 Won
2025-03-23 21:05:12 : 22,000 Won
2025-03-23 21:04:14 : 26,000 Won
2025-03-22 17:40:26 : 397,100 Won
2025-03-21 08:37:21 : 124,000 Won
2025-03-21 02:09:31 : 2,526 Won
2025-03-17 23:03:19 : 5,500 Won
2025-03-17 22:59:44 : 2,950,000 Won
2025-03-17 22:58:58 : 1,750,000 Won
2025-03-17 18:02:21 : 360,000 Won
2025-03-15 22:01:13 : 390,000 Won
2025-03-15 21:09:32 : 72,000,000 Won
2025-03-14 07:16:24 : 1,550,000 Won
2025-03-13 11:06:53 : 22,500 Won
2025-03-10 21:25:22 : 198,000 Won
2025-03-10 12:44:58 : 4,000,000 Won
2025-03-10 12:44:27 : 4 Won
2025-03-10 12:44:14 : 2 Won
2025-03-10 12:29:02 : 200,000,000 Won
2025-03-09 21:01:33 : 670,000 Won
2025-03-09 10:12:07 : 400 Won
2025-03-07 12:53:15 : 350,000 Won
2025-03-04 22:34:54 : 7,500,000 Won
2025-03-04 20:32:56 : 370,500 Won
2025-03-04 11:20:55 : 690 Won
2025-03-04 11:20:21 : 500,000,000 Won
2025-03-02 10:27:31 : 168,000 Won
2025-02-28 13:13:49 : 387,100 Won
2025-02-26 16:01:06 : 275,000 Won
2025-02-26 15:59:58 : 660,000 Won
2025-02-26 15:55:27 : 27,500 Won
2025-02-25 18:58:54 : 23,000,000 Won
2025-02-23 20:50:01 : 35,000,000 Won
2025-02-22 22:49:41 : 3,299 Won
2025-02-21 11:29:52 : 220,000 Won
2025-02-20 18:22:51 : 182,000 Won
2025-02-20 16:36:38 : 249,000 Won
2025-02-20 15:47:21 : 90,000,000 Won
2025-02-19 01:49:00 : 2,150,000 Won
2025-02-18 12:54:54 : 540,000 Won
2025-02-18 12:50:41 : 1,200 Won
2025-02-13 22:09:06 : 188,000 Won
2025-02-12 18:24:25 : 330,000,000,000 Won
2025-02-10 10:51:33 : 152,900 Won
2025-02-10 10:51:21 : 44,000 Won
2025-02-09 23:52:13 : 320,000 Won
2025-02-08 13:23:03 : 1,380,000 Won
2025-02-07 22:53:10 : 25,000 Won
2025-02-07 11:27:23 : 642,000 Won
2025-02-07 11:26:54 : 64,200 Won
2025-02-07 08:59:51 : 1,697 Won
2025-02-07 01:05:36 : 1,650,000 Won
2025-02-05 23:02:55 : 820,000 Won
2025-02-05 21:31:50 : 903,200 Won
2025-02-05 21:15:37 : 17,500 Won
2025-02-05 13:58:36 : 10,000,000,000 Won
2025-02-04 23:54:46 : 6,200,000 Won
2025-02-03 04:09:08 : 62,000 Won
2025-02-01 09:25:16 : 45,600,000,000 Won
2025-01-31 19:56:06 : 1,760,000 Won
2025-01-29 08:27:54 : 2,900,000 Won
2025-01-28 23:14:08 : 4,800,000 Won
2025-01-27 19:03:37 : 26,350 Won
2025-01-26 17:25:57 : 1,080 Won
2025-01-24 21:57:08 : 24,900 Won
2025-01-24 13:47:39 : 1,320,000 Won
2025-01-24 13:38:50 : 290,000 Won
2025-01-24 09:14:40 : 3,500,000,000 Won
2025-01-21 20:36:58 : 990,000 Won
2025-01-21 12:50:54 : 1,040,000 Won
2025-01-20 19:50:50 : 2,300,000 Won
2025-01-18 17:28:39 : 420,000 Won
2025-01-18 17:03:44 : 91,000 Won
2025-01-18 14:59:59 : 900,000 Won
2025-01-17 15:25:30 : 938,000 Won
2025-01-17 13:34:36 : 340,000,000,000 Won
2025-01-17 13:34:02 : 30,000,000,000 Won
2025-01-17 13:33:58 : 300,000,000,000 Won
2025-01-17 13:33:18 : 34,000,000,000 Won
2025-01-17 13:32:40 : 3,400,000,000 Won
2025-01-17 13:32:35 : 340,000,000 Won
2025-01-17 13:32:26 : 34,000 Won
2025-01-17 00:24:59 : 9,240,000 Won
2025-01-16 15:45:00 : 158,000 Won
2025-01-16 14:18:46 : 125,000 Won
2025-01-15 13:05:04 : 32,800 Won
2025-01-15 13:05:00 : 132,800 Won
2025-01-15 09:05:22 : 460,000 Won
2025-01-15 07:06:22 : 498,600,000 Won
2025-01-14 12:31:36 : 6,600,000 Won
2025-01-13 17:33:58 : 7,600 Won
2025-01-13 16:17:44 : 12,000,000 Won
2025-01-12 22:55:45 : 9,100 Won
2025-01-09 20:26:03 : 3,710,000 Won
2025-01-07 09:33:19 : 657,000 Won
2025-01-07 04:08:49 : 5,500,000 Won
2025-01-06 23:47:17 : 292,400 Won
2025-01-06 23:46:05 : 328,400 Won
2025-01-06 18:55:40 : 400,000 Won
2025-01-06 00:28:12 : 456,000,000,000 Won
2025-01-06 00:27:58 : 45,600,000 Won
2025-01-05 10:44:03 : 40,000,000,000 Won
2024-12-30 20:47:00 : 5,000,000 Won
2024-12-29 09:43:11 : 8,000 Won
2024-12-28 18:02:24 : 4,750 Won
2024-12-27 21:28:53 : 100,000,000,000 Won
2024-12-27 12:22:56 : 32,460 Won
2024-12-27 09:02:11 : 3,500 Won
2024-12-25 23:34:47 : 2,500 Won
2024-12-25 19:57:33 : 15,000 Won
2024-12-23 18:15:02 : 1,400,000 Won
2024-12-23 18:14:51 : 1,500,000 Won
2024-12-23 12:48:21 : 11,830,000 Won
2024-12-23 12:47:52 : 3,200,000 Won
2024-12-22 08:21:14 : 2,650,000 Won
2024-12-20 02:46:11 : 40,700,000 Won
2024-12-19 23:06:16 : 3,600 Won
2024-12-19 13:59:54 : 310,000 Won
2024-12-18 17:34:21 : 40,000 Won
2024-12-17 17:08:53 : 28,000 Won
2024-12-17 13:26:50 : 13,000,000 Won
2024-12-14 15:40:19 : 5,250 Won
2024-12-13 15:24:49 : 310 Won
2024-12-12 15:08:03 : 400,000,000,000 Won
2024-12-12 12:28:04 : 2,097,000 Won
2024-12-12 12:27:34 : 7,336,311 Won
2024-12-10 03:47:09 : 64,000 Won
2024-12-09 21:41:19 : 8,000,000 Won
2024-12-09 18:09:01 : 30,000 Won
2024-12-09 13:46:27 : 4,950,000 Won
2024-12-09 13:39:52 : 2,673,000 Won
2024-12-09 13:38:47 : 3,811,500 Won
2024-12-09 13:37:42 : 4,158,000 Won
2024-12-09 13:36:27 : 2,244,000 Won
2024-12-09 00:04:38 : 500 Won
2024-12-09 00:04:12 : 504,000 Won
2024-12-08 15:40:25 : 132,500 Won
2024-12-07 18:13:27 : 495 Won
2024-12-05 08:58:58 : 150,000,000 Won
2024-12-04 23:41:33 : 183,500 Won
2024-12-01 19:50:25 : 18,000,000 Won
2024-11-30 20:41:00 : 967 Won
2024-11-29 16:45:20 : 2,250 Won
2024-11-28 09:34:50 : 2,700,000 Won
2024-11-27 01:47:55 : 5,360 Won
2024-11-26 14:19:16 : 120 Won
2024-11-25 13:24:24 : 454,033 Won
2024-11-25 11:36:42 : 369,000 Won
2024-11-25 11:35:26 : 455,400 Won
2024-11-22 13:18:40 : 450,000 Won
2024-11-22 09:16:00 : 51,000 Won
2024-11-19 21:35:31 : 89,000 Won
2024-11-18 21:30:42 : 58,200,000 Won
2024-11-18 21:30:37 : 5,820,000 Won
2024-11-18 19:41:21 : 4,900,000 Won
2024-11-18 19:41:10 : 490,000 Won
2024-11-15 10:47:38 : 136,000 Won
2024-11-13 20:43:10 : 13,700 Won
2024-11-13 18:32:53 : 15 Won
2024-11-13 18:32:40 : 157 Won
2024-11-11 15:30:01 : 45,000,000 Won
2024-11-08 10:29:54 : 42,000 Won
2024-11-06 19:45:08 : 41 Won
2024-11-06 15:28:21 : 50 Won
2024-11-04 20:31:53 : 102,000 Won
2024-11-04 02:39:45 : 330,000 Won
2024-11-01 02:24:24 : 75 Won
2024-10-30 15:48:05 : 71,100 Won
2024-10-30 15:38:56 : 295,200 Won
2024-10-29 20:18:24 : 55 Won
2024-10-29 17:04:55 : 67,100 Won
2024-10-29 13:22:29 : 2,500,000 Won
2024-10-28 18:52:20 : 6,000 Won
2024-10-28 14:24:46 : 1,050,000 Won
2024-10-27 21:02:50 : 159,000 Won
2024-10-26 16:07:09 : 240 Won
2024-10-24 18:52:28 : 5,000,000,000,000 Won
2024-10-24 18:52:05 : 5,000,000,000 Won
2024-10-23 23:28:16 : 640,000 Won
2024-10-23 16:35:23 : 3,600,000,000 Won
2024-10-20 18:44:36 : 2,480,000 Won
2024-10-19 23:09:46 : 105,000 Won
2024-10-16 17:17:07 : 300,000 Won
2024-10-16 16:44:28 : 459,000 Won
2024-10-15 23:11:30 : 250,000,000 Won

1
2
3
4
5
>