Singapore Dollar (SGD) converted to Japanese Yen (JPY)conversion

History from 301 to 600

2025-03-09 18:58:43 : 500 Dollar
2025-03-09 15:35:59 : 11 Dollar
2025-03-08 16:01:20 : 81 Dollar
2025-03-07 17:52:36 : 550,000 Dollar
2025-03-06 21:37:28 : 103 Dollar
2025-03-06 11:22:21 : 34 Dollar
2025-03-06 10:18:23 : 5,500 Dollar
2025-03-06 00:57:04 : 3,425 Dollar
2025-03-05 19:59:40 : 267 Dollar
2025-03-05 17:50:28 : 1,199 Dollar
2025-03-05 16:26:59 : 79 Dollar
2025-03-04 23:03:30 : 114 Dollar
2025-03-04 20:46:21 : 311 Dollar
2025-03-04 20:43:59 : 20,000,000,000 Dollar
2025-03-04 18:26:59 : 55 Dollar
2025-03-04 15:48:58 : 381 Dollar
2025-03-04 08:38:56 : 5,500,000 Dollar
2025-03-03 22:21:00 : 394 Dollar
2025-03-03 22:12:52 : 771 Dollar
2025-03-03 22:11:54 : 537 Dollar
2025-03-03 16:28:33 : 5,000,000,000 Dollar
2025-03-02 23:42:17 : 593 Dollar
2025-03-02 14:22:00 : 38 Dollar
2025-03-02 02:45:27 : 295 Dollar
2025-03-02 02:44:51 : 139 Dollar
2025-03-01 21:06:41 : 1,872 Dollar
2025-03-01 18:58:21 : 237 Dollar
2025-03-01 18:46:40 : 2,580 Dollar
2025-03-01 04:33:41 : 7,000 Dollar
2025-02-28 20:28:36 : 50,000 Dollar
2025-02-28 06:17:24 : 14,400,000 Dollar
2025-02-28 06:07:52 : 2,900,000 Dollar
2025-02-28 06:07:35 : 23,900,000 Dollar
2025-02-28 05:58:50 : 25,000,000 Dollar
2025-02-28 04:14:07 : 1,500,000 Dollar
2025-02-28 03:48:33 : 9,988,000 Dollar
2025-02-28 03:48:20 : 99,880,000 Dollar
2025-02-28 03:44:31 : 6,173,000 Dollar
2025-02-27 23:00:28 : 2,200 Dollar
2025-02-27 19:00:15 : 218 Dollar
2025-02-27 18:46:29 : 651,800,000 Dollar
2025-02-27 18:46:26 : 6,518,000,000 Dollar
2025-02-27 18:41:03 : 65,180,000,000 Dollar
2025-02-27 18:40:27 : 1,100,000,000 Dollar
2025-02-26 23:03:27 : 930 Dollar
2025-02-25 22:30:01 : 2,500 Dollar
2025-02-25 20:20:59 : 200,000,000 Dollar
2025-02-25 20:19:11 : 38,000,000 Dollar
2025-02-25 16:10:24 : 670 Dollar
2025-02-25 16:10:14 : 6,700 Dollar
2025-02-23 12:12:30 : 550 Dollar
2025-02-23 12:01:32 : 37 Dollar
2025-02-21 22:50:21 : 143 Dollar
2025-02-21 22:50:15 : 1,433 Dollar
2025-02-21 11:19:07 : 220,000,000 Dollar
2025-02-21 08:31:50 : 3,390,000,000 Dollar
2025-02-21 04:35:33 : 315 Dollar
2025-02-19 19:41:31 : 130 Dollar
2025-02-18 17:28:27 : 89 Dollar
2025-02-18 13:20:59 : 330 Dollar
2025-02-18 13:04:56 : 45,900,000 Dollar
2025-02-17 15:46:53 : 322 Dollar
2025-02-17 12:43:29 : 4,500 Dollar
2025-02-16 15:44:51 : 87,000 Dollar
2025-02-16 13:12:14 : 180 Dollar
2025-02-16 11:50:26 : 1,825 Dollar
2025-02-15 23:28:00 : 438 Dollar
2025-02-15 18:51:00 : 1,050 Dollar
2025-02-15 05:37:01 : 257 Dollar
2025-02-13 22:30:02 : 1,225 Dollar
2025-02-13 19:03:27 : 8,200 Dollar
2025-02-13 17:12:14 : 20,800,000,000 Dollar
2025-02-13 12:41:05 : 1,016 Dollar
2025-02-13 03:57:39 : 285 Dollar
2025-02-12 13:20:54 : 219 Dollar
2025-02-12 13:09:02 : 318 Dollar
2025-02-11 12:21:23 : 27,500,000,000 Dollar
2025-02-11 12:20:51 : 29,000,000,000 Dollar
2025-02-11 12:19:42 : 22,400,000,000 Dollar
2025-02-11 12:16:01 : 27,700,000,000 Dollar
2025-02-11 12:15:56 : 2,770,000,000 Dollar
2025-02-11 06:13:38 : 234 Dollar
2025-02-11 06:12:46 : 284 Dollar
2025-02-11 04:13:05 : 310 Dollar
2025-02-11 04:06:50 : 380 Dollar
2025-02-09 18:53:49 : 14,900 Dollar
2025-02-09 17:33:06 : 889,000 Dollar
2025-02-09 15:30:20 : 475 Dollar
2025-02-08 12:53:56 : 235 Dollar
2025-02-07 19:17:44 : 11,510 Dollar
2025-02-07 10:45:33 : 323 Dollar
2025-02-06 18:19:34 : 337 Dollar
2025-02-06 15:53:50 : 320,100,000 Dollar
2025-02-05 17:27:57 : 41,200 Dollar
2025-02-05 16:45:09 : 803 Dollar
2025-02-04 17:07:09 : 739 Dollar
2025-02-04 15:16:56 : 101 Dollar
2025-02-04 14:10:13 : 68 Dollar
2025-02-04 10:50:24 : 231,516 Dollar
2025-02-03 11:54:35 : 6,205 Dollar
2025-02-03 08:00:08 : 132 Dollar
2025-02-02 06:59:45 : 640,000 Dollar
2025-02-01 23:05:12 : 696 Dollar
2025-02-01 21:22:43 : 23 Dollar
2025-02-01 21:22:20 : 2,700 Dollar
2025-02-01 21:04:15 : 266 Dollar
2025-02-01 19:33:19 : 294 Dollar
2025-02-01 16:40:41 : 127 Dollar
2025-02-01 12:45:16 : 349,500,000,000 Dollar
2025-02-01 12:45:13 : 3,495,000,000 Dollar
2025-02-01 10:30:05 : 640 Dollar
2025-02-01 09:12:23 : 899 Dollar
2025-01-31 13:15:43 : 64,000,000 Dollar
2025-01-31 13:07:50 : 38,000 Dollar
2025-01-31 10:37:56 : 545 Dollar
2025-01-29 10:07:56 : 2,780 Dollar
2025-01-28 20:07:18 : 4,100 Dollar
2025-01-28 20:07:07 : 4,200 Dollar
2025-01-28 20:06:58 : 4,300 Dollar
2025-01-28 19:55:53 : 30,213 Dollar
2025-01-28 19:50:56 : 24,500 Dollar
2025-01-28 14:57:36 : 268 Dollar
2025-01-28 13:29:41 : 90,000 Dollar
2025-01-27 22:08:54 : 492 Dollar
2025-01-27 19:16:54 : 3,000 Dollar
2025-01-27 19:01:48 : 212 Dollar
2025-01-27 18:05:15 : 290 Dollar
2025-01-27 13:45:14 : 187 Dollar
2025-01-27 10:34:46 : 346 Dollar
2025-01-27 09:26:09 : 139,900 Dollar
2025-01-26 20:47:08 : 379 Dollar
2025-01-26 20:02:53 : 1,650 Dollar
2025-01-26 16:11:17 : 40,000 Dollar
2025-01-24 18:43:41 : 1,090 Dollar
2025-01-23 18:56:27 : 8,500 Dollar
2025-01-22 17:44:32 : 146 Dollar
2025-01-22 17:44:10 : 1,460 Dollar
2025-01-22 17:43:44 : 14,600 Dollar
2025-01-22 11:58:34 : 236 Dollar
2025-01-21 21:44:27 : 799 Dollar
2025-01-19 16:07:56 : 69 Dollar
2025-01-19 14:20:32 : 286 Dollar
2025-01-19 13:31:32 : 1,219 Dollar
2025-01-17 16:57:10 : 33,000 Dollar
2025-01-17 15:00:20 : 138 Dollar
2025-01-16 19:05:10 : 260 Dollar
2025-01-16 17:19:03 : 1,890 Dollar
2025-01-16 12:14:50 : 1,400,000,000 Dollar
2025-01-16 12:14:47 : 140,000,000 Dollar
2025-01-16 10:08:43 : 540 Dollar
2025-01-16 10:05:46 : 539 Dollar
2025-01-14 18:36:50 : 243,000 Dollar
2025-01-14 15:58:09 : 328 Dollar
2025-01-12 21:16:40 : 1,300 Dollar
2025-01-12 18:26:49 : 390 Dollar
2025-01-12 10:08:02 : 242 Dollar
2025-01-10 10:21:53 : 300,000,000 Dollar
2025-01-10 10:21:48 : 479 Dollar
2025-01-09 16:09:19 : 2,358 Dollar
2025-01-09 11:38:05 : 200,000 Dollar
2025-01-08 18:22:28 : 64 Dollar
2025-01-08 11:22:42 : 293,700,000 Dollar
2025-01-08 11:22:39 : 2,937,000,000 Dollar
2025-01-07 21:28:31 : 2,239 Dollar
2025-01-07 09:39:44 : 820 Dollar
2025-01-06 17:46:13 : 6,750 Dollar
2025-01-05 20:20:52 : 70,000 Dollar
2025-01-05 17:33:06 : 750 Dollar
2025-01-04 21:26:09 : 604 Dollar
2025-01-04 18:17:47 : 176 Dollar
2025-01-04 14:09:53 : 462 Dollar
2025-01-03 10:15:52 : 94 Dollar
2025-01-03 00:45:28 : 952 Dollar
2025-01-03 00:43:28 : 672 Dollar
2024-12-31 16:22:37 : 839 Dollar
2024-12-31 13:56:00 : 396 Dollar
2024-12-30 20:23:28 : 125 Dollar
2024-12-30 15:59:14 : 112 Dollar
2024-12-26 17:52:51 : 12,890,000,000 Dollar
2024-12-26 13:07:50 : 62 Dollar
2024-12-25 21:56:54 : 450,000 Dollar
2024-12-25 20:17:35 : 330,000 Dollar
2024-12-25 17:52:23 : 3,300 Dollar
2024-12-24 20:32:11 : 2,000,000 Dollar
2024-12-24 11:50:15 : 1,960 Dollar
2024-12-24 10:25:04 : 7,500,000 Dollar
2024-12-24 10:25:00 : 75,000,000 Dollar
2024-12-24 10:24:57 : 7,500,000,000 Dollar
2024-12-23 16:53:16 : 662 Dollar
2024-12-23 13:31:11 : 2,390 Dollar
2024-12-22 23:11:39 : 3,835 Dollar
2024-12-22 19:30:51 : 567 Dollar
2024-12-22 08:07:28 : 1,284 Dollar
2024-12-21 16:56:07 : 118 Dollar
2024-12-20 18:30:52 : 1,200 Dollar
2024-12-20 13:46:26 : 1,501 Dollar
2024-12-20 12:40:09 : 588 Dollar
2024-12-20 11:54:43 : 61 Dollar
2024-12-19 12:59:09 : 160,000 Dollar
2024-12-19 12:59:07 : 1,600,000 Dollar
2024-12-19 12:59:04 : 160,000,000 Dollar
2024-12-18 22:58:38 : 1,299 Dollar
2024-12-18 22:14:38 : 327 Dollar
2024-12-18 18:42:59 : 2,240 Dollar
2024-12-18 18:36:44 : 1,920 Dollar
2024-12-18 15:35:48 : 775,000,000,000 Dollar
2024-12-18 15:35:39 : 77,500,000,000 Dollar
2024-12-18 15:35:32 : 77,500,000 Dollar
2024-12-18 14:12:39 : 150,300,000 Dollar
2024-12-18 14:12:36 : 1,503,000,000 Dollar
2024-12-18 14:12:18 : 150,300,000,000 Dollar
2024-12-18 12:23:52 : 216,000 Dollar
2024-12-18 12:23:46 : 2,160,000 Dollar
2024-12-18 12:01:16 : 14,300,000 Dollar
2024-12-18 12:01:13 : 1,430,000,000 Dollar
2024-12-17 14:39:15 : 27,300,000 Dollar
2024-12-17 14:39:09 : 2,730,000,000 Dollar
2024-12-16 16:06:00 : 58 Dollar
2024-12-16 12:31:45 : 1,095 Dollar
2024-12-16 09:31:12 : 779 Dollar
2024-12-16 06:45:56 : 78 Dollar
2024-12-16 06:45:15 : 77 Dollar
2024-12-15 16:24:03 : 2,199 Dollar
2024-12-14 22:09:28 : 60,000 Dollar
2024-12-13 18:56:33 : 2,900 Dollar
2024-12-13 14:25:21 : 175 Dollar
2024-12-13 13:30:02 : 13 Dollar
2024-12-13 10:13:43 : 23,600,000 Dollar
2024-12-13 10:13:32 : 2,360,000,000 Dollar
2024-12-12 15:18:26 : 3,000,000,000 Dollar
2024-12-12 15:16:30 : 6,540 Dollar
2024-12-12 09:54:18 : 28,000 Dollar
2024-12-11 23:21:41 : 530 Dollar
2024-12-11 16:19:43 : 34,500,000 Dollar
2024-12-11 16:19:31 : 3,450,000 Dollar
2024-12-11 16:19:27 : 345,000,000 Dollar
2024-12-11 15:28:05 : 12,000,000,000 Dollar
2024-12-11 03:59:55 : 135 Dollar
2024-12-10 22:21:03 : 31 Dollar
2024-12-10 19:42:18 : 690 Dollar
2024-12-10 17:57:56 : 3,017 Dollar
2024-12-10 17:57:05 : 3,010 Dollar
2024-12-10 17:54:16 : 3,007 Dollar
2024-12-10 12:00:17 : 400,000 Dollar
2024-12-10 11:16:10 : 756,000,000 Dollar
2024-12-09 14:54:12 : 10,000,000,000 Dollar
2024-12-09 14:54:09 : 1,000,000,000 Dollar
2024-12-09 11:09:46 : 431,000,000 Dollar
2024-12-09 11:09:43 : 4,310,000,000 Dollar
2024-12-09 00:50:26 : 425 Dollar
2024-12-08 23:04:28 : 2,988 Dollar
2024-12-06 03:10:32 : 4,600 Dollar
2024-12-06 01:19:02 : 277 Dollar
2024-12-06 01:18:30 : 385 Dollar
2024-12-06 01:17:52 : 460 Dollar
2024-12-05 23:05:13 : 32,000 Dollar
2024-12-05 17:25:55 : 14,000 Dollar
2024-12-05 16:47:25 : 1,188 Dollar
2024-12-05 16:45:24 : 239 Dollar
2024-12-05 14:26:39 : 94,000 Dollar
2024-12-04 19:31:46 : 843 Dollar
2024-12-02 15:15:06 : 193 Dollar
2024-12-02 14:28:35 : 574 Dollar
2024-12-01 23:01:04 : 1,880,000 Dollar
2024-12-01 19:59:05 : 72 Dollar
2024-12-01 18:46:00 : 152 Dollar
2024-12-01 18:44:21 : 117 Dollar
2024-12-01 16:03:57 : 495 Dollar
2024-12-01 13:31:56 : 1,040 Dollar
2024-11-30 16:36:27 : 1,800 Dollar
2024-11-30 03:59:14 : 115,000,000 Dollar
2024-11-29 22:38:37 : 460,000 Dollar
2024-11-29 15:10:41 : 1,510 Dollar
2024-11-28 22:41:08 : 126 Dollar
2024-11-27 11:40:26 : 198 Dollar
2024-11-26 12:10:37 : 145,000 Dollar
2024-11-25 18:02:33 : 12,000,000 Dollar
2024-11-25 18:01:56 : 6,800,000,000 Dollar
2024-11-25 18:01:52 : 680,000,000 Dollar
2024-11-25 11:09:40 : 42 Dollar
2024-11-25 08:01:17 : 1,600 Dollar
2024-11-24 19:59:41 : 1,557 Dollar
2024-11-24 14:14:40 : 159 Dollar
2024-11-24 03:58:34 : 617 Dollar
2024-11-23 13:44:16 : 10,535 Dollar
2024-11-22 09:09:23 : 1,587 Dollar
2024-11-21 21:54:34 : 74 Dollar
2024-11-21 11:18:21 : 1,250,000 Dollar
2024-11-21 09:56:47 : 774 Dollar
2024-11-20 19:58:14 : 1,680 Dollar
2024-11-20 14:53:14 : 4,100,000,000 Dollar
2024-11-20 14:52:41 : 41,000,000,000 Dollar
2024-11-20 14:52:28 : 410,000,000,000 Dollar
2024-11-20 14:51:42 : 92,700,000 Dollar
2024-11-20 14:51:27 : 9,270,000 Dollar
2024-11-19 17:43:23 : 1,205 Dollar
2024-11-18 22:08:32 : 458 Dollar
2024-11-18 16:40:03 : 329 Dollar
2024-11-18 16:37:34 : 913 Dollar
2024-11-17 14:37:34 : 54 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>