Singapore Dollar (SGD) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-05-10 21:01:22 : 4,088 Dollar
2025-05-10 20:57:41 : 4,288 Dollar
2025-05-10 18:05:54 : 50 Dollar
2025-05-10 18:05:34 : 1,000 Dollar
2025-05-09 21:29:45 : 8,000 Dollar
2025-05-09 12:58:35 : 100 Dollar
2025-05-09 12:58:04 : 350 Dollar
2025-05-09 12:57:50 : 110 Dollar
2025-05-09 12:50:01 : 41 Dollar
2025-05-09 09:23:48 : 96 Dollar
2025-05-09 09:23:01 : 635 Dollar
2025-05-09 08:30:16 : 840 Dollar
2025-05-08 12:57:47 : 348 Dollar
2025-05-07 22:05:56 : 360 Dollar
2025-05-07 21:27:06 : 1,230,000 Dollar
2025-05-07 21:25:42 : 1,130,000 Dollar
2025-05-07 21:23:54 : 12,300,000 Dollar
2025-05-07 21:23:45 : 123 Dollar
2025-05-07 20:04:20 : 5,200 Dollar
2025-05-07 17:33:35 : 245 Dollar
2025-05-07 16:48:03 : 10,000 Dollar
2025-05-07 15:42:48 : 3,000,000 Dollar
2025-05-07 05:47:56 : 36,811 Dollar
2025-05-06 23:38:50 : 300,000 Dollar
2025-05-06 10:39:24 : 12,270 Dollar
2025-05-05 19:13:18 : 6,000 Dollar
2025-05-05 12:42:43 : 190 Dollar
2025-05-05 06:57:06 : 1 Dollar
2025-05-05 06:56:59 : 10 Dollar
2025-05-04 11:22:03 : 3 Dollar
2025-05-04 11:01:41 : 83 Dollar
2025-05-04 11:00:50 : 40 Dollar
2025-05-04 03:00:40 : 20,000,000 Dollar
2025-05-03 19:08:25 : 1,280 Dollar
2025-05-03 18:38:27 : 325 Dollar
2025-05-02 22:17:50 : 12,000 Dollar
2025-05-01 08:23:31 : 320 Dollar
2025-05-01 04:39:44 : 5,000 Dollar
2025-04-30 16:59:38 : 99 Dollar
2025-04-30 15:53:19 : 84,000 Dollar
2025-04-30 11:27:18 : 22,000 Dollar
2025-04-30 07:56:50 : 375,000 Dollar
2025-04-29 23:25:32 : 30,000,000 Dollar
2025-04-29 21:25:08 : 33 Dollar
2025-04-29 10:50:33 : 57 Dollar
2025-04-26 21:00:48 : 800 Dollar
2025-04-25 20:24:41 : 350,000 Dollar
2025-04-25 13:43:08 : 23,000,000 Dollar
2025-04-25 13:40:55 : 230,000,000 Dollar
2025-04-24 17:03:10 : 370 Dollar
2025-04-24 11:00:51 : 1,489 Dollar
2025-04-23 12:20:06 : 5 Dollar
2025-04-23 08:35:56 : 8,000,000,000 Dollar
2025-04-22 21:26:43 : 49,000 Dollar
2025-04-22 19:02:32 : 250 Dollar
2025-04-22 19:02:17 : 200 Dollar
2025-04-21 14:56:20 : 35 Dollar
2025-04-21 14:56:18 : 849 Dollar
2025-04-20 20:26:08 : 56 Dollar
2025-04-18 16:34:24 : 440 Dollar
2025-04-17 20:56:32 : 108 Dollar
2025-04-17 16:09:43 : 405 Dollar
2025-04-17 02:12:11 : 520 Dollar
2025-04-16 21:57:31 : 140 Dollar
2025-04-14 12:56:46 : 21 Dollar
2025-04-13 21:05:57 : 1,058 Dollar
2025-04-13 19:55:24 : 9 Dollar
2025-04-12 14:58:51 : 111 Dollar
2025-04-12 10:07:27 : 17 Dollar
2025-04-12 07:39:35 : 600 Dollar
2025-04-11 19:36:43 : 3,830 Dollar
2025-04-10 21:33:16 : 3,500 Dollar
2025-04-09 22:19:27 : 20,000 Dollar
2025-04-09 21:58:03 : 80,000 Dollar
2025-04-09 11:03:39 : 340 Dollar
2025-04-09 09:13:36 : 1,357 Dollar
2025-04-08 02:37:59 : 480 Dollar
2025-04-07 23:37:31 : 609 Dollar
2025-04-07 17:33:09 : 9,400 Dollar
2025-04-06 23:40:18 : 121,000 Dollar
2025-04-05 16:56:30 : 30,000 Dollar
2025-04-04 23:44:46 : 1,000,000 Dollar
2025-04-04 22:44:22 : 13,800 Dollar
2025-04-04 12:39:17 : 1,350,000 Dollar
2025-04-04 10:47:32 : 11,600 Dollar
2025-04-03 22:48:48 : 558 Dollar
2025-04-03 21:44:00 : 30 Dollar
2025-04-03 21:42:38 : 129 Dollar
2025-04-02 20:16:42 : 15 Dollar
2025-04-02 20:14:15 : 60 Dollar
2025-04-02 15:23:45 : 6,500 Dollar
2025-04-02 11:45:02 : 1,500 Dollar
2025-04-02 11:44:13 : 900 Dollar
2025-04-02 06:23:34 : 124 Dollar
2025-04-01 13:29:00 : 6 Dollar
2025-04-01 00:21:26 : 52 Dollar
2025-03-31 15:15:36 : 85 Dollar
2025-03-30 12:13:56 : 780 Dollar
2025-03-30 00:07:43 : 29 Dollar
2025-03-29 23:05:15 : 14 Dollar
2025-03-29 20:06:37 : 149 Dollar
2025-03-29 16:36:41 : 116 Dollar
2025-03-29 12:36:58 : 288 Dollar
2025-03-29 02:35:06 : 259 Dollar
2025-03-28 18:08:57 : 95 Dollar
2025-03-28 18:08:05 : 105 Dollar
2025-03-28 17:38:32 : 122 Dollar
2025-03-28 17:20:40 : 65 Dollar
2025-03-28 14:49:14 : 1,350 Dollar
2025-03-27 10:11:04 : 3,400 Dollar
2025-03-26 14:45:20 : 6,250 Dollar
2025-03-25 14:42:50 : 26 Dollar
2025-03-25 14:41:27 : 27 Dollar
2025-03-24 22:46:50 : 75 Dollar
2025-03-24 20:01:45 : 5,400 Dollar
2025-03-24 09:40:42 : 39 Dollar
2025-03-23 22:26:48 : 80 Dollar
2025-03-23 09:30:43 : 827 Dollar
2025-03-23 00:12:00 : 19 Dollar
2025-03-23 00:11:29 : 228 Dollar
2025-03-22 18:54:11 : 180,000 Dollar
2025-03-22 17:39:46 : 888 Dollar
2025-03-21 12:50:27 : 2,000 Dollar
2025-03-21 11:14:38 : 710 Dollar
2025-03-20 14:19:40 : 11,000 Dollar
2025-03-20 01:19:46 : 32 Dollar
2025-03-19 16:53:41 : 299 Dollar
2025-03-19 13:30:37 : 720 Dollar
2025-03-19 13:05:35 : 189 Dollar
2025-03-18 15:10:54 : 1,007 Dollar
2025-03-18 10:47:17 : 335 Dollar
2025-03-17 08:44:40 : 48 Dollar
2025-03-17 08:44:18 : 120 Dollar
2025-03-16 21:34:33 : 227 Dollar
2025-03-16 21:34:14 : 261 Dollar
2025-03-16 14:09:16 : 7 Dollar
2025-03-15 21:08:11 : 72,000,000 Dollar
2025-03-14 14:05:45 : 40,500 Dollar
2025-03-14 13:38:18 : 1,912 Dollar
2025-03-14 13:01:42 : 1,832 Dollar
2025-03-14 11:02:01 : 14,800,000 Dollar
2025-03-14 11:01:58 : 1,480,000,000 Dollar
2025-03-13 12:04:52 : 850 Dollar
2025-03-13 00:23:53 : 962 Dollar
2025-03-12 20:45:02 : 2 Dollar
2025-03-12 20:44:01 : 45 Dollar
2025-03-12 12:24:25 : 18 Dollar
2025-03-12 00:19:29 : 896 Dollar
2025-03-11 12:36:12 : 27,000,000 Dollar
2025-03-10 14:46:33 : 78,756 Dollar
2025-03-10 14:44:20 : 178 Dollar
2025-03-10 14:43:32 : 148 Dollar
2025-03-09 22:15:19 : 87 Dollar
2025-03-09 20:35:28 : 255 Dollar
2025-03-09 19:18:48 : 4,000 Dollar
2025-03-09 18:58:43 : 500 Dollar
2025-03-09 15:35:59 : 11 Dollar
2025-03-08 17:08:30 : 8 Dollar
2025-03-08 16:01:20 : 81 Dollar
2025-03-07 17:52:36 : 550,000 Dollar
2025-03-06 21:37:28 : 103 Dollar
2025-03-06 21:30:22 : 28 Dollar
2025-03-06 17:19:48 : 20 Dollar
2025-03-06 11:22:21 : 34 Dollar
2025-03-06 10:18:23 : 5,500 Dollar
2025-03-06 00:57:04 : 3,425 Dollar
2025-03-05 19:59:40 : 267 Dollar
2025-03-05 17:50:28 : 1,199 Dollar
2025-03-05 16:26:59 : 79 Dollar
2025-03-04 23:03:30 : 114 Dollar
2025-03-04 20:46:21 : 311 Dollar
2025-03-04 20:43:59 : 20,000,000,000 Dollar
2025-03-04 18:26:59 : 55 Dollar
2025-03-04 15:48:58 : 381 Dollar
2025-03-04 08:38:56 : 5,500,000 Dollar
2025-03-04 00:39:05 : 168 Dollar
2025-03-03 23:42:05 : 150,000 Dollar
2025-03-03 22:56:22 : 12 Dollar
2025-03-03 22:21:00 : 394 Dollar
2025-03-03 22:12:52 : 771 Dollar
2025-03-03 22:11:54 : 537 Dollar
2025-03-03 16:56:46 : 90 Dollar
2025-03-03 16:28:33 : 5,000,000,000 Dollar
2025-03-02 23:42:17 : 593 Dollar
2025-03-02 14:22:00 : 38 Dollar
2025-03-02 02:45:27 : 295 Dollar
2025-03-02 02:44:51 : 139 Dollar
2025-03-01 21:06:41 : 1,872 Dollar
2025-03-01 18:58:21 : 237 Dollar
2025-03-01 18:46:40 : 2,580 Dollar
2025-03-01 09:11:55 : 400 Dollar
2025-03-01 04:33:41 : 7,000 Dollar
2025-02-28 20:28:36 : 50,000 Dollar
2025-02-28 06:17:24 : 14,400,000 Dollar
2025-02-28 06:17:04 : 40,000,000 Dollar
2025-02-28 06:07:52 : 2,900,000 Dollar
2025-02-28 06:07:35 : 23,900,000 Dollar
2025-02-28 05:58:50 : 25,000,000 Dollar
2025-02-28 04:14:07 : 1,500,000 Dollar
2025-02-28 04:13:45 : 14,000,000 Dollar
2025-02-28 03:48:33 : 9,988,000 Dollar
2025-02-28 03:48:20 : 99,880,000 Dollar
2025-02-28 03:44:31 : 6,173,000 Dollar
2025-02-27 23:00:28 : 2,200 Dollar
2025-02-27 22:36:01 : 188 Dollar
2025-02-27 19:00:40 : 298 Dollar
2025-02-27 19:00:15 : 218 Dollar
2025-02-27 18:46:29 : 651,800,000 Dollar
2025-02-27 18:46:26 : 6,518,000,000 Dollar
2025-02-27 18:41:03 : 65,180,000,000 Dollar
2025-02-27 18:40:27 : 1,100,000,000 Dollar
2025-02-27 12:10:30 : 4 Dollar
2025-02-26 23:03:27 : 930 Dollar
2025-02-26 10:32:03 : 300 Dollar
2025-02-25 22:30:01 : 2,500 Dollar
2025-02-25 22:24:26 : 25 Dollar
2025-02-25 20:20:59 : 200,000,000 Dollar
2025-02-25 20:19:11 : 38,000,000 Dollar
2025-02-25 16:10:24 : 670 Dollar
2025-02-25 16:10:14 : 6,700 Dollar
2025-02-23 12:12:30 : 550 Dollar
2025-02-23 12:01:32 : 37 Dollar
2025-02-21 22:50:21 : 143 Dollar
2025-02-21 22:50:15 : 1,433 Dollar
2025-02-21 11:19:07 : 220,000,000 Dollar
2025-02-21 08:31:50 : 3,390,000,000 Dollar
2025-02-21 04:35:33 : 315 Dollar
2025-02-20 14:04:40 : 100,000 Dollar
2025-02-20 12:26:54 : 150 Dollar
2025-02-19 19:41:31 : 130 Dollar
2025-02-18 17:28:27 : 89 Dollar
2025-02-18 13:20:59 : 330 Dollar
2025-02-18 13:04:56 : 45,900,000 Dollar
2025-02-17 15:46:53 : 322 Dollar
2025-02-17 12:43:29 : 4,500 Dollar
2025-02-17 01:15:54 : 270 Dollar
2025-02-16 15:44:51 : 87,000 Dollar
2025-02-16 13:12:14 : 180 Dollar
2025-02-16 11:50:26 : 1,825 Dollar
2025-02-15 23:28:00 : 438 Dollar
2025-02-15 20:17:09 : 50,000,000 Dollar
2025-02-15 18:51:00 : 1,050 Dollar
2025-02-15 12:23:03 : 98 Dollar
2025-02-15 06:40:24 : 272 Dollar
2025-02-15 05:37:01 : 257 Dollar
2025-02-13 22:30:02 : 1,225 Dollar
2025-02-13 19:03:27 : 8,200 Dollar
2025-02-13 17:12:14 : 20,800,000,000 Dollar
2025-02-13 12:41:05 : 1,016 Dollar
2025-02-13 03:57:39 : 285 Dollar
2025-02-12 13:20:54 : 219 Dollar
2025-02-12 13:09:02 : 318 Dollar
2025-02-11 13:59:42 : 119 Dollar
2025-02-11 12:21:23 : 27,500,000,000 Dollar
2025-02-11 12:20:51 : 29,000,000,000 Dollar
2025-02-11 12:19:42 : 22,400,000,000 Dollar
2025-02-11 12:16:01 : 27,700,000,000 Dollar
2025-02-11 12:15:56 : 2,770,000,000 Dollar
2025-02-11 06:13:38 : 234 Dollar
2025-02-11 06:12:46 : 284 Dollar
2025-02-11 04:13:05 : 310 Dollar
2025-02-11 04:06:50 : 380 Dollar
2025-02-11 03:06:36 : 169 Dollar
2025-02-09 18:53:49 : 14,900 Dollar
2025-02-09 17:33:06 : 889,000 Dollar
2025-02-09 15:30:20 : 475 Dollar
2025-02-08 12:53:56 : 235 Dollar
2025-02-07 19:17:44 : 11,510 Dollar
2025-02-07 10:45:33 : 323 Dollar
2025-02-07 10:28:10 : 280 Dollar
2025-02-06 18:19:34 : 337 Dollar
2025-02-06 15:53:50 : 320,100,000 Dollar
2025-02-05 17:27:57 : 41,200 Dollar
2025-02-05 16:45:09 : 803 Dollar
2025-02-04 17:07:09 : 739 Dollar
2025-02-04 15:16:56 : 101 Dollar
2025-02-04 14:10:13 : 68 Dollar
2025-02-04 10:50:24 : 231,516 Dollar
2025-02-04 10:48:33 : 16 Dollar
2025-02-04 10:48:19 : 92 Dollar
2025-02-03 11:54:35 : 6,205 Dollar
2025-02-03 08:00:08 : 132 Dollar
2025-02-02 06:59:45 : 640,000 Dollar
2025-02-01 23:05:12 : 696 Dollar
2025-02-01 22:29:15 : 36 Dollar
2025-02-01 22:29:07 : 49 Dollar
2025-02-01 21:22:43 : 23 Dollar
2025-02-01 21:22:20 : 2,700 Dollar
2025-02-01 21:04:15 : 266 Dollar
2025-02-01 19:33:19 : 294 Dollar
2025-02-01 16:40:41 : 127 Dollar
2025-02-01 12:45:16 : 349,500,000,000 Dollar
2025-02-01 12:45:13 : 3,495,000,000 Dollar
2025-02-01 10:30:05 : 640 Dollar
2025-02-01 09:12:23 : 899 Dollar
2025-01-31 19:16:58 : 43 Dollar
2025-01-31 13:15:43 : 64,000,000 Dollar
2025-01-31 13:07:50 : 38,000 Dollar
2025-01-31 10:37:56 : 545 Dollar
2025-01-31 09:21:41 : 100,000,000 Dollar

1
2
3
4
5
6
7
8
9
10
11
>