Singapore Dollar (SGD) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-14 01:02:51 : 26 Dollar
2025-07-14 00:59:00 : 10 Dollar
2025-07-14 00:45:07 : 22 Dollar
2025-07-14 00:28:14 : 14 Dollar
2025-07-14 00:27:52 : 30 Dollar
2025-07-13 23:38:57 : 719 Dollar
2025-07-13 23:24:46 : 18 Dollar
2025-07-13 19:17:53 : 2 Dollar
2025-07-13 18:41:45 : 4,623 Dollar
2025-07-13 17:17:34 : 5,600 Dollar
2025-07-13 11:39:13 : 700 Dollar
2025-07-13 11:39:05 : 650 Dollar
2025-07-13 07:05:19 : 660 Dollar
2025-07-12 20:49:52 : 1,250 Dollar
2025-07-12 17:20:25 : 300 Dollar
2025-07-12 17:20:10 : 270 Dollar
2025-07-12 17:20:01 : 100 Dollar
2025-07-12 17:19:45 : 8 Dollar
2025-07-12 14:30:57 : 648 Dollar
2025-07-12 10:51:38 : 350 Dollar
2025-07-12 07:54:33 : 811 Dollar
2025-07-12 07:52:14 : 600 Dollar
2025-07-12 02:34:32 : 15,000 Dollar
2025-07-12 02:32:59 : 4,900 Dollar
2025-07-12 00:03:09 : 80 Dollar
2025-07-11 22:19:55 : 585 Dollar
2025-07-11 21:19:00 : 415 Dollar
2025-07-11 20:30:25 : 675 Dollar
2025-07-11 20:29:50 : 680 Dollar
2025-07-11 16:34:39 : 15 Dollar
2025-07-11 15:14:53 : 28 Dollar
2025-07-11 12:35:40 : 16 Dollar
2025-07-11 12:35:26 : 32 Dollar
2025-07-10 23:38:43 : 1 Dollar
2025-07-10 17:48:34 : 20 Dollar
2025-07-10 17:46:58 : 35 Dollar
2025-07-10 17:09:13 : 538 Dollar
2025-07-10 17:08:34 : 48 Dollar
2025-07-10 14:14:23 : 43 Dollar
2025-07-10 11:52:38 : 12,300,000 Dollar
2025-07-10 11:52:35 : 1,230,000,000 Dollar
2025-07-10 10:37:25 : 13,300,000,000 Dollar
2025-07-10 10:37:22 : 1,330,000,000 Dollar
2025-07-09 19:49:44 : 8,500,000 Dollar
2025-07-09 14:54:48 : 110,000 Dollar
2025-07-09 00:16:54 : 25 Dollar
2025-07-08 16:51:53 : 70,920 Dollar
2025-07-08 16:10:37 : 130,000 Dollar
2025-07-08 16:09:44 : 15,300 Dollar
2025-07-08 15:33:56 : 3,050 Dollar
2025-07-08 15:16:17 : 3,500,000,000 Dollar
2025-07-08 08:14:14 : 27 Dollar
2025-07-08 05:01:54 : 20,000,000 Dollar
2025-07-07 16:00:41 : 150,000,000 Dollar
2025-07-07 16:00:26 : 100,000,000 Dollar
2025-07-07 02:47:04 : 16,000 Dollar
2025-07-07 02:36:45 : 180,000 Dollar
2025-07-07 02:30:36 : 9,000 Dollar
2025-07-06 19:59:51 : 1,540 Dollar
2025-07-06 18:35:12 : 700,000 Dollar
2025-07-06 06:56:58 : 1,099 Dollar
2025-07-06 01:14:43 : 780 Dollar
2025-07-06 01:14:18 : 590 Dollar
2025-07-06 00:56:06 : 90 Dollar
2025-07-06 00:55:43 : 110 Dollar
2025-07-06 00:53:08 : 980 Dollar
2025-07-06 00:53:02 : 98 Dollar
2025-07-06 00:52:32 : 205 Dollar
2025-07-06 00:52:19 : 5 Dollar
2025-07-05 22:16:40 : 4 Dollar
2025-07-05 22:14:55 : 142 Dollar
2025-07-05 19:43:44 : 7 Dollar
2025-07-05 19:43:19 : 6 Dollar
2025-07-05 19:41:01 : 230 Dollar
2025-07-05 19:34:57 : 170 Dollar
2025-07-05 19:34:45 : 240 Dollar
2025-07-05 17:32:01 : 1,450 Dollar
2025-07-05 11:28:23 : 190 Dollar
2025-07-05 11:28:10 : 49 Dollar
2025-07-05 11:27:51 : 100,000 Dollar
2025-07-05 04:54:50 : 188 Dollar
2025-07-05 04:54:37 : 128 Dollar
2025-07-04 21:26:24 : 59 Dollar
2025-07-04 21:26:10 : 50 Dollar
2025-07-04 20:00:25 : 248 Dollar
2025-07-04 19:57:47 : 169 Dollar
2025-07-04 19:55:19 : 452 Dollar
2025-07-04 19:13:11 : 129 Dollar
2025-07-04 14:20:28 : 150 Dollar
2025-07-04 01:54:15 : 3,590 Dollar
2025-07-04 00:36:20 : 166 Dollar
2025-07-03 11:58:59 : 57,000 Dollar
2025-07-03 01:17:01 : 10,000 Dollar
2025-07-02 12:51:54 : 45,700,000,000 Dollar
2025-07-01 23:00:03 : 6,000 Dollar
2025-07-01 22:27:02 : 92 Dollar
2025-07-01 20:32:40 : 4,000 Dollar
2025-07-01 20:30:08 : 2,000 Dollar
2025-07-01 15:03:26 : 52 Dollar
2025-06-30 22:15:58 : 6,034 Dollar
2025-06-29 14:45:45 : 2,300 Dollar
2025-06-29 10:49:45 : 274 Dollar
2025-06-27 15:23:52 : 491,500,000 Dollar
2025-06-27 15:23:48 : 49,150,000,000 Dollar
2025-06-27 14:48:21 : 88 Dollar
2025-06-27 14:44:20 : 241 Dollar
2025-06-26 22:55:39 : 348 Dollar
2025-06-26 17:51:05 : 26,000 Dollar
2025-06-26 12:03:49 : 1,000 Dollar
2025-06-26 10:50:53 : 105 Dollar
2025-06-25 17:52:14 : 12 Dollar
2025-06-25 17:52:08 : 140 Dollar
2025-06-25 02:44:38 : 350,000 Dollar
2025-06-24 17:39:21 : 70 Dollar
2025-06-24 11:22:37 : 14,000,000 Dollar
2025-06-23 23:17:07 : 30,000 Dollar
2025-06-23 22:01:24 : 1,500 Dollar
2025-06-23 21:22:14 : 272 Dollar
2025-06-23 06:30:51 : 504 Dollar
2025-06-23 06:29:22 : 5,045 Dollar
2025-06-21 15:04:25 : 65 Dollar
2025-06-20 16:38:02 : 4,800 Dollar
2025-06-20 07:22:28 : 795 Dollar
2025-06-19 20:41:26 : 1,400 Dollar
2025-06-18 10:53:10 : 3,500 Dollar
2025-06-18 07:29:17 : 120 Dollar
2025-06-16 14:20:44 : 360 Dollar
2025-06-16 11:36:37 : 8,000,000,000 Dollar
2025-06-15 17:56:22 : 137 Dollar
2025-06-15 12:18:52 : 1,353 Dollar
2025-06-15 01:22:29 : 9,581 Dollar
2025-06-14 22:03:55 : 9,000,000 Dollar
2025-06-14 12:41:44 : 580 Dollar
2025-06-14 08:58:33 : 2,930 Dollar
2025-06-13 17:08:06 : 26,900,000,000 Dollar
2025-06-13 15:47:49 : 49,390 Dollar
2025-06-13 15:38:56 : 123 Dollar
2025-06-12 17:24:45 : 1,804 Dollar
2025-06-12 13:36:34 : 249 Dollar
2025-06-11 18:38:55 : 500,000 Dollar
2025-06-10 19:06:27 : 1,200,000 Dollar
2025-06-10 18:41:22 : 36 Dollar
2025-06-10 18:39:03 : 9 Dollar
2025-06-10 14:56:07 : 3,600,000 Dollar
2025-06-10 13:27:58 : 71 Dollar
2025-06-10 12:56:45 : 119 Dollar
2025-06-09 23:34:34 : 168 Dollar
2025-06-09 23:33:59 : 208 Dollar
2025-06-09 23:33:26 : 228 Dollar
2025-06-09 23:32:53 : 258 Dollar
2025-06-09 23:32:17 : 298 Dollar
2025-06-09 23:30:36 : 428 Dollar
2025-06-09 23:29:17 : 398 Dollar
2025-06-09 21:27:39 : 39 Dollar
2025-06-09 19:39:57 : 99 Dollar
2025-06-08 11:02:46 : 20,000 Dollar
2025-06-08 10:34:11 : 186 Dollar
2025-06-08 07:24:45 : 1,140 Dollar
2025-06-06 09:28:13 : 50,000,000 Dollar
2025-06-03 10:26:05 : 900 Dollar
2025-06-03 07:36:30 : 250,000 Dollar
2025-06-01 22:22:44 : 163 Dollar
2025-05-31 09:10:58 : 104 Dollar
2025-05-30 17:56:18 : 30,500,000,000 Dollar
2025-05-30 17:56:15 : 3,050,000,000 Dollar
2025-05-30 16:20:23 : 48,000 Dollar
2025-05-30 10:35:32 : 400 Dollar
2025-05-29 16:49:06 : 29 Dollar
2025-05-28 08:07:33 : 368 Dollar
2025-05-27 21:41:20 : 10,000,000 Dollar
2025-05-27 20:11:54 : 148 Dollar
2025-05-26 21:17:44 : 40 Dollar
2025-05-26 15:45:12 : 280 Dollar
2025-05-26 02:02:38 : 304 Dollar
2025-05-25 13:55:37 : 246 Dollar
2025-05-23 16:39:12 : 113 Dollar
2025-05-23 16:36:31 : 82 Dollar
2025-05-23 14:05:30 : 120,000 Dollar
2025-05-22 23:46:51 : 2,200,000 Dollar
2025-05-22 23:46:46 : 22,000,000 Dollar
2025-05-22 22:57:06 : 929 Dollar
2025-05-20 22:13:40 : 730 Dollar
2025-05-20 14:10:16 : 21 Dollar
2025-05-20 13:41:41 : 2,800,000 Dollar
2025-05-19 04:35:47 : 150,000 Dollar
2025-05-18 22:32:16 : 46 Dollar
2025-05-18 22:28:00 : 160 Dollar
2025-05-18 13:38:45 : 629 Dollar
2025-05-17 17:21:43 : 296 Dollar
2025-05-16 21:59:36 : 5,000,000 Dollar
2025-05-16 07:45:08 : 7,900 Dollar
2025-05-15 20:04:03 : 12,000 Dollar
2025-05-15 14:45:24 : 2,100,000 Dollar
2025-05-15 00:37:49 : 3,900 Dollar
2025-05-15 00:36:21 : 65,000 Dollar
2025-05-15 00:36:01 : 65,500 Dollar
2025-05-15 00:35:51 : 66,000 Dollar
2025-05-15 00:35:29 : 65,645 Dollar
2025-05-14 09:36:57 : 2,500,000 Dollar
2025-05-13 12:21:35 : 1,270,000,000 Dollar
2025-05-10 21:01:22 : 4,088 Dollar
2025-05-10 20:57:41 : 4,288 Dollar
2025-05-09 21:29:45 : 8,000 Dollar
2025-05-09 12:50:01 : 41 Dollar
2025-05-09 09:23:48 : 96 Dollar
2025-05-09 09:23:01 : 635 Dollar
2025-05-09 08:30:16 : 840 Dollar
2025-05-07 21:27:06 : 1,230,000 Dollar
2025-05-07 21:25:42 : 1,130,000 Dollar
2025-05-07 20:04:20 : 5,200 Dollar
2025-05-07 17:33:35 : 245 Dollar
2025-05-07 15:42:48 : 3,000,000 Dollar
2025-05-07 05:47:56 : 36,811 Dollar
2025-05-06 23:38:50 : 300,000 Dollar
2025-05-06 10:39:24 : 12,270 Dollar
2025-05-04 11:22:03 : 3 Dollar
2025-05-04 11:01:41 : 83 Dollar
2025-05-03 19:08:25 : 1,280 Dollar
2025-05-03 18:38:27 : 325 Dollar
2025-05-01 08:23:31 : 320 Dollar
2025-05-01 04:39:44 : 5,000 Dollar
2025-04-30 15:53:19 : 84,000 Dollar
2025-04-30 11:27:18 : 22,000 Dollar
2025-04-30 07:56:50 : 375,000 Dollar
2025-04-29 23:25:32 : 30,000,000 Dollar
2025-04-29 21:25:08 : 33 Dollar
2025-04-29 10:50:33 : 57 Dollar
2025-04-26 21:00:48 : 800 Dollar
2025-04-25 13:43:08 : 23,000,000 Dollar
2025-04-25 13:40:55 : 230,000,000 Dollar
2025-04-24 17:03:10 : 370 Dollar
2025-04-24 11:00:51 : 1,489 Dollar
2025-04-22 21:26:43 : 49,000 Dollar
2025-04-22 19:02:32 : 250 Dollar
2025-04-22 19:02:17 : 200 Dollar
2025-04-21 14:56:18 : 849 Dollar
2025-04-20 20:26:08 : 56 Dollar
2025-04-18 16:34:24 : 440 Dollar
2025-04-17 20:56:32 : 108 Dollar
2025-04-17 16:09:43 : 405 Dollar
2025-04-17 02:12:11 : 520 Dollar
2025-04-13 21:05:57 : 1,058 Dollar
2025-04-12 14:58:51 : 111 Dollar
2025-04-12 10:07:27 : 17 Dollar
2025-04-11 19:36:43 : 3,830 Dollar
2025-04-09 21:58:03 : 80,000 Dollar
2025-04-09 11:03:39 : 340 Dollar
2025-04-09 09:13:36 : 1,357 Dollar
2025-04-08 02:37:59 : 480 Dollar
2025-04-07 23:37:31 : 609 Dollar
2025-04-07 17:33:09 : 9,400 Dollar
2025-04-06 23:40:18 : 121,000 Dollar
2025-04-04 23:44:46 : 1,000,000 Dollar
2025-04-04 22:44:22 : 13,800 Dollar
2025-04-04 12:39:17 : 1,350,000 Dollar
2025-04-04 10:47:32 : 11,600 Dollar
2025-04-03 22:48:48 : 558 Dollar
2025-04-02 20:14:15 : 60 Dollar
2025-04-02 15:23:45 : 6,500 Dollar
2025-04-02 06:23:34 : 124 Dollar
2025-03-31 15:15:36 : 85 Dollar
2025-03-29 20:06:37 : 149 Dollar
2025-03-29 16:36:41 : 116 Dollar
2025-03-29 12:36:58 : 288 Dollar
2025-03-29 02:35:06 : 259 Dollar
2025-03-28 18:08:57 : 95 Dollar
2025-03-28 17:38:32 : 122 Dollar
2025-03-28 14:49:14 : 1,350 Dollar
2025-03-27 10:11:04 : 3,400 Dollar
2025-03-26 14:45:20 : 6,250 Dollar
2025-03-24 22:46:50 : 75 Dollar
2025-03-24 20:01:45 : 5,400 Dollar
2025-03-23 09:30:43 : 827 Dollar
2025-03-23 00:12:00 : 19 Dollar
2025-03-22 17:39:46 : 888 Dollar
2025-03-21 11:14:38 : 710 Dollar
2025-03-20 14:19:40 : 11,000 Dollar
2025-03-19 16:53:41 : 299 Dollar
2025-03-19 13:30:37 : 720 Dollar
2025-03-19 13:05:35 : 189 Dollar
2025-03-18 15:10:54 : 1,007 Dollar
2025-03-18 10:47:17 : 335 Dollar
2025-03-16 21:34:33 : 227 Dollar
2025-03-16 21:34:14 : 261 Dollar
2025-03-15 21:08:11 : 72,000,000 Dollar
2025-03-14 14:05:45 : 40,500 Dollar
2025-03-14 13:38:18 : 1,912 Dollar
2025-03-14 13:01:42 : 1,832 Dollar
2025-03-14 11:02:01 : 14,800,000 Dollar
2025-03-14 11:01:58 : 1,480,000,000 Dollar
2025-03-13 12:04:52 : 850 Dollar
2025-03-13 00:23:53 : 962 Dollar
2025-03-12 20:44:01 : 45 Dollar
2025-03-12 00:19:29 : 896 Dollar
2025-03-11 12:36:12 : 27,000,000 Dollar
2025-03-10 14:46:33 : 78,756 Dollar
2025-03-10 14:44:20 : 178 Dollar
2025-03-09 22:15:19 : 87 Dollar
2025-03-09 20:35:28 : 255 Dollar
2025-03-09 18:58:43 : 500 Dollar

1
2
3
4
5
6
7
8
9
10
11
>