New Taiwan Dollar (TWD) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2025-02-11 16:22:09 : 49,900 Dollar
2025-02-11 15:09:37 : 35,900 Dollar
2025-02-11 07:45:58 : 960 Dollar
2025-02-11 01:35:30 : 307 Dollar
2025-02-10 23:11:36 : 1,311 Dollar
2025-02-10 20:48:31 : 21,600 Dollar
2025-02-10 20:15:25 : 880,000 Dollar
2025-02-10 14:07:28 : 21,300,000,000 Dollar
2025-02-09 22:25:29 : 7,423 Dollar
2025-02-09 16:18:18 : 489 Dollar
2025-02-09 14:37:00 : 1,398 Dollar
2025-02-09 14:24:51 : 5,860 Dollar
2025-02-09 12:16:54 : 367 Dollar
2025-02-09 08:48:53 : 555 Dollar
2025-02-08 18:15:20 : 32,802 Dollar
2025-02-08 18:14:20 : 28,297 Dollar
2025-02-08 18:01:01 : 2,160 Dollar
2025-02-08 15:31:35 : 263 Dollar
2025-02-08 15:25:21 : 11,900 Dollar
2025-02-08 11:05:56 : 315 Dollar
2025-02-07 18:21:02 : 2,850 Dollar
2025-02-07 11:14:10 : 5,050 Dollar
2025-02-07 00:14:14 : 33,363 Dollar
2025-02-06 23:56:26 : 4,420 Dollar
2025-02-06 23:08:59 : 18,609 Dollar
2025-02-06 21:27:49 : 964 Dollar
2025-02-06 20:30:11 : 1,640 Dollar
2025-02-06 19:06:48 : 333,580 Dollar
2025-02-06 19:06:12 : 3,827,000 Dollar
2025-02-06 19:05:35 : 8,888,480 Dollar
2025-02-06 19:04:17 : 1,250,000 Dollar
2025-02-06 16:50:48 : 939 Dollar
2025-02-06 14:31:39 : 3,588 Dollar
2025-02-06 11:04:01 : 2,123 Dollar
2025-02-06 11:03:58 : 2,124 Dollar
2025-02-06 11:03:54 : 2,126 Dollar
2025-02-06 11:03:49 : 2,120 Dollar
2025-02-06 11:03:41 : 2,107 Dollar
2025-02-06 11:03:37 : 2,105 Dollar
2025-02-06 11:03:32 : 2,135 Dollar
2025-02-05 22:01:16 : 375 Dollar
2025-02-05 18:48:36 : 8,870 Dollar
2025-02-05 16:46:45 : 1,453,907,000 Dollar
2025-02-05 16:43:21 : 1,053,091,000 Dollar
2025-02-05 16:39:30 : 8,252,664,000 Dollar
2025-02-05 14:48:08 : 24 Dollar
2025-02-05 12:01:48 : 3,059 Dollar
2025-02-05 02:02:03 : 1,805 Dollar
2025-02-05 01:54:57 : 1,254 Dollar
2025-02-04 21:25:22 : 1,705 Dollar
2025-02-04 21:24:54 : 1,755 Dollar
2025-02-04 21:22:03 : 213 Dollar
2025-02-04 21:20:37 : 50,003 Dollar
2025-02-04 19:06:21 : 1,895 Dollar
2025-02-04 14:10:33 : 90,200,000 Dollar
2025-02-04 14:09:29 : 90,200,000,000 Dollar
2025-02-04 14:09:20 : 902,000,000,000 Dollar
2025-02-04 14:05:50 : 9,020,000 Dollar
2025-02-04 14:05:41 : 90,200 Dollar
2025-02-04 06:30:56 : 6,655 Dollar
2025-02-04 05:23:15 : 4,490,000 Dollar
2025-02-04 05:23:06 : 449,000 Dollar
2025-02-04 03:38:48 : 92 Dollar
2025-02-03 14:40:46 : 9,504 Dollar
2025-02-03 14:33:20 : 7,200,000,000,014 Dollar
2025-02-03 10:58:06 : 3,700,000 Dollar
2025-02-03 10:18:57 : 1,201 Dollar
2025-02-03 00:20:13 : 2,790 Dollar
2025-02-02 21:21:45 : 5,584 Dollar
2025-02-02 21:20:19 : 7,455 Dollar
2025-02-02 18:36:36 : 2,765 Dollar
2025-02-02 17:55:48 : 1,840 Dollar
2025-02-02 14:19:21 : 1,412 Dollar
2025-02-01 17:24:37 : 3,940 Dollar
2025-02-01 14:06:26 : 405 Dollar
2025-02-01 07:29:02 : 123,000 Dollar
2025-01-31 22:34:42 : 1,722 Dollar
2025-01-31 22:33:37 : 1,688 Dollar
2025-01-30 16:38:41 : 450,000,000,000 Dollar
2025-01-30 12:53:49 : 1,950 Dollar
2025-01-30 01:04:33 : 7,647 Dollar
2025-01-30 00:17:58 : 16,660 Dollar
2025-01-30 00:17:27 : 8,330 Dollar
2025-01-29 23:47:59 : 2,332 Dollar
2025-01-29 20:40:10 : 3,488,100 Dollar
2025-01-29 20:18:08 : 2,268 Dollar
2025-01-29 14:37:18 : 300,000,000 Dollar
2025-01-29 08:28:51 : 345 Dollar
2025-01-29 05:00:33 : 1,154 Dollar
2025-01-29 00:13:44 : 1,869 Dollar
2025-01-28 19:28:36 : 268 Dollar
2025-01-28 09:54:34 : 1,899 Dollar
2025-01-28 09:01:15 : 9,510 Dollar
2025-01-28 03:02:32 : 16,100 Dollar
2025-01-27 19:19:57 : 7,595 Dollar
2025-01-27 17:03:37 : 3,536 Dollar
2025-01-27 12:02:10 : 173,400 Dollar
2025-01-27 11:18:22 : 1,156 Dollar
2025-01-26 03:22:54 : 470,000,000,000 Dollar
2025-01-25 18:41:52 : 26,500 Dollar
2025-01-25 12:25:39 : 258 Dollar
2025-01-25 11:58:51 : 7,830 Dollar
2025-01-24 22:34:48 : 1,852 Dollar
2025-01-24 20:39:17 : 14,143 Dollar
2025-01-24 16:09:37 : 2,610 Dollar
2025-01-24 16:03:55 : 5,690 Dollar
2025-01-24 15:54:49 : 3,655 Dollar
2025-01-24 15:04:33 : 9,556 Dollar
2025-01-24 14:59:35 : 355 Dollar
2025-01-24 13:18:10 : 6,640 Dollar
2025-01-24 12:43:33 : 4,218,000 Dollar
2025-01-24 12:43:18 : 4,218 Dollar
2025-01-24 11:32:39 : 260,000 Dollar
2025-01-24 02:08:49 : 13,020 Dollar
2025-01-24 02:03:00 : 17,360 Dollar
2025-01-23 15:35:46 : 53 Dollar
2025-01-23 15:19:38 : 61,000 Dollar
2025-01-23 14:54:16 : 26,600 Dollar
2025-01-23 12:20:25 : 1,010 Dollar
2025-01-22 23:35:16 : 77,900 Dollar
2025-01-22 21:22:42 : 1,079 Dollar
2025-01-22 20:52:26 : 189 Dollar
2025-01-22 19:51:02 : 6,240 Dollar
2025-01-22 12:07:31 : 17,100 Dollar
2025-01-21 22:14:28 : 2,001,500 Dollar
2025-01-21 22:05:14 : 27,600 Dollar
2025-01-21 21:36:25 : 1,855 Dollar
2025-01-21 21:35:37 : 7,029 Dollar
2025-01-21 21:32:05 : 8,521 Dollar
2025-01-21 21:28:49 : 6,091 Dollar
2025-01-21 21:05:45 : 323,000 Dollar
2025-01-21 21:04:26 : 4,171 Dollar
2025-01-21 11:56:38 : 123,800 Dollar
2025-01-21 10:23:10 : 127,600 Dollar
2025-01-21 10:17:53 : 26,400 Dollar
2025-01-21 07:20:42 : 3,995 Dollar
2025-01-21 06:28:09 : 3,992 Dollar
2025-01-20 20:36:21 : 1,700,000,000 Dollar
2025-01-20 20:34:30 : 1,360 Dollar
2025-01-20 19:41:19 : 21,232 Dollar
2025-01-20 11:55:58 : 45,900 Dollar
2025-01-20 11:40:23 : 2,110 Dollar
2025-01-20 10:33:51 : 3,590 Dollar
2025-01-20 10:23:25 : 4,718 Dollar
2025-01-20 10:18:30 : 3,518 Dollar
2025-01-19 23:54:47 : 8,300 Dollar
2025-01-19 23:12:23 : 283 Dollar
2025-01-19 23:11:56 : 103 Dollar
2025-01-19 20:55:50 : 94,919 Dollar
2025-01-19 19:18:43 : 294 Dollar
2025-01-19 18:28:31 : 687 Dollar
2025-01-19 15:51:43 : 1,550,000,000 Dollar
2025-01-19 10:22:19 : 4,874 Dollar
2025-01-18 23:09:25 : 2,483 Dollar
2025-01-18 21:34:38 : 5,440 Dollar
2025-01-18 20:29:18 : 114 Dollar
2025-01-18 16:59:55 : 712 Dollar
2025-01-18 12:44:43 : 734 Dollar
2025-01-17 17:49:26 : 460,000 Dollar
2025-01-17 17:47:51 : 8,880,000 Dollar
2025-01-17 17:05:59 : 59,000,000 Dollar
2025-01-17 16:36:14 : 3,520 Dollar
2025-01-17 14:57:46 : 225,000 Dollar
2025-01-17 12:09:31 : 11,250 Dollar
2025-01-17 11:23:35 : 783 Dollar
2025-01-16 23:23:01 : 720,000 Dollar
2025-01-16 16:39:20 : 19,500 Dollar
2025-01-16 15:08:38 : 1,173,200,000,000 Dollar
2025-01-16 15:08:05 : 2,894,300,000,000 Dollar
2025-01-16 15:05:46 : 374,600,000,000 Dollar
2025-01-16 13:31:17 : 9,770 Dollar
2025-01-16 13:20:38 : 22,200 Dollar
2025-01-16 12:31:36 : 66,500 Dollar
2025-01-15 23:49:24 : 9,990 Dollar
2025-01-15 22:37:33 : 30,609 Dollar
2025-01-15 22:29:25 : 32,384 Dollar
2025-01-15 22:28:09 : 10,795 Dollar
2025-01-15 17:25:28 : 282 Dollar
2025-01-15 14:05:12 : 873,600 Dollar
2025-01-15 14:04:33 : 62,400 Dollar
2025-01-15 14:03:29 : 877,600 Dollar
2025-01-15 14:01:20 : 2,178,000 Dollar
2025-01-15 13:59:25 : 2,078,000 Dollar
2025-01-15 13:57:51 : 21,780,000 Dollar
2025-01-15 13:57:05 : 2,541 Dollar
2025-01-14 16:06:13 : 130,000,000 Dollar
2025-01-14 14:55:13 : 6,869 Dollar
2025-01-14 11:11:26 : 3,479 Dollar
2025-01-13 23:56:31 : 49,980 Dollar
2025-01-13 23:36:48 : 3,960 Dollar
2025-01-13 20:20:46 : 535 Dollar
2025-01-13 13:46:47 : 3,870 Dollar
2025-01-13 13:01:25 : 418 Dollar
2025-01-12 21:43:11 : 758 Dollar
2025-01-12 17:20:37 : 14,130 Dollar
2025-01-12 16:06:49 : 106 Dollar
2025-01-12 13:11:10 : 953 Dollar
2025-01-12 03:31:09 : 945 Dollar
2025-01-11 23:30:34 : 45,600,000,000 Dollar
2025-01-11 18:58:27 : 21,400 Dollar
2025-01-11 11:24:24 : 17,500 Dollar
2025-01-10 20:34:54 : 19,430 Dollar
2025-01-10 15:13:38 : 12,000,000 Dollar
2025-01-10 13:55:20 : 3,890 Dollar
2025-01-10 01:57:29 : 8,400 Dollar
2025-01-09 23:22:39 : 34 Dollar
2025-01-09 22:26:44 : 2,525 Dollar
2025-01-09 15:41:51 : 2,260 Dollar
2025-01-09 15:19:42 : 2,690 Dollar
2025-01-09 13:09:23 : 8,576 Dollar
2025-01-09 11:02:51 : 6,145 Dollar
2025-01-08 23:03:29 : 4,986 Dollar
2025-01-08 23:02:24 : 5,886 Dollar
2025-01-08 13:09:59 : 500,000,000 Dollar
2025-01-08 00:19:11 : 6,000,000,000,000 Dollar
2025-01-07 14:58:06 : 9,022 Dollar
2025-01-07 14:35:31 : 31,000,000 Dollar
2025-01-07 00:01:05 : 141,400 Dollar
2025-01-06 22:22:54 : 3,600,000 Dollar
2025-01-06 22:22:50 : 360,000,000 Dollar
2025-01-06 22:22:46 : 36,000,000 Dollar
2025-01-06 19:07:28 : 103,800,000 Dollar
2025-01-06 12:30:36 : 2,085 Dollar
2025-01-06 12:30:25 : 2,090 Dollar
2025-01-06 12:30:08 : 2,010 Dollar
2025-01-06 01:58:44 : 24,700 Dollar
2025-01-06 00:15:05 : 3,730 Dollar
2025-01-05 19:33:45 : 4,581 Dollar
2025-01-05 18:38:59 : 21 Dollar
2025-01-05 14:21:55 : 826,000 Dollar
2025-01-05 03:07:18 : 1,100,000,000 Dollar
2025-01-04 22:24:47 : 400,000,000 Dollar
2025-01-04 16:29:53 : 245 Dollar
2025-01-04 15:36:47 : 1,790 Dollar
2025-01-04 15:25:46 : 1,330 Dollar
2025-01-04 12:10:31 : 433 Dollar
2025-01-04 10:26:44 : 573,400 Dollar
2025-01-04 01:24:13 : 3,725,503,455,000 Dollar
2025-01-03 22:53:15 : 1,699 Dollar
2025-01-03 21:25:12 : 27,300 Dollar
2025-01-03 20:55:55 : 48,510 Dollar
2025-01-03 03:53:02 : 71,180 Dollar
2025-01-02 21:57:41 : 16,510 Dollar
2025-01-02 06:46:45 : 8,270 Dollar
2025-01-02 05:29:20 : 3,566 Dollar
2025-01-02 05:15:13 : 3,147 Dollar
2025-01-02 05:10:59 : 3,132 Dollar
2025-01-02 04:45:18 : 2,645 Dollar
2025-01-02 04:29:04 : 1,746 Dollar
2025-01-02 02:36:13 : 1,467 Dollar
2025-01-02 02:35:48 : 1,188 Dollar
2025-01-02 01:48:16 : 3,145 Dollar
2025-01-02 01:06:13 : 3,774 Dollar
2025-01-02 00:50:26 : 2,725 Dollar
2025-01-02 00:49:08 : 1,998 Dollar
2025-01-02 00:26:44 : 5,663 Dollar
2025-01-02 00:15:44 : 9,400 Dollar
2025-01-02 00:09:55 : 3,099 Dollar
2025-01-02 00:08:38 : 9,100 Dollar
2025-01-02 00:06:40 : 3,845 Dollar
2025-01-02 00:05:56 : 5,174 Dollar
2025-01-02 00:03:15 : 7,250 Dollar
2025-01-01 23:54:38 : 1,327 Dollar
2025-01-01 14:42:11 : 4,660 Dollar
2025-01-01 02:55:44 : 367,000 Dollar
2025-01-01 02:46:20 : 118,000 Dollar
2025-01-01 01:50:08 : 79,000 Dollar
2024-12-31 19:28:06 : 1,204 Dollar
2024-12-30 12:09:49 : 475 Dollar
2024-12-30 02:04:43 : 138,000 Dollar
2024-12-29 21:46:07 : 17,390 Dollar
2024-12-28 13:20:37 : 5,620 Dollar
2024-12-28 12:04:54 : 26,800 Dollar
2024-12-28 08:28:15 : 134,100 Dollar
2024-12-28 04:17:45 : 73,000 Dollar
2024-12-28 04:16:53 : 63,000 Dollar
2024-12-27 20:49:35 : 1,694 Dollar
2024-12-27 20:46:22 : 147,400 Dollar
2024-12-27 18:25:13 : 8,250 Dollar
2024-12-27 18:18:03 : 1,704 Dollar
2024-12-27 18:17:16 : 1,794 Dollar
2024-12-27 15:00:59 : 719 Dollar
2024-12-27 01:46:51 : 506 Dollar
2024-12-26 23:43:42 : 1,560 Dollar
2024-12-26 21:22:00 : 6,050 Dollar
2024-12-26 18:06:24 : 969 Dollar
2024-12-26 16:57:21 : 413 Dollar
2024-12-26 16:38:16 : 1,689 Dollar
2024-12-26 09:29:01 : 157 Dollar
2024-12-25 23:13:17 : 2,279 Dollar
2024-12-25 18:15:08 : 6,157 Dollar
2024-12-25 11:52:46 : 59,872 Dollar
2024-12-25 08:21:03 : 29,500,000 Dollar
2024-12-24 22:09:39 : 1,224 Dollar
2024-12-24 22:09:38 : 13,990 Dollar
2024-12-24 05:04:59 : 30,798 Dollar
2024-12-24 00:21:07 : 6,740 Dollar
2024-12-23 22:23:55 : 5,718 Dollar
2024-12-23 22:23:33 : 1,384 Dollar
2024-12-23 16:37:29 : 420,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>