New Taiwan Dollar (TWD) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-22 09:45:18 : 4,200 Dollar
2025-07-22 09:29:33 : 30 Dollar
2025-07-22 09:12:39 : 17,800 Dollar
2025-07-22 03:08:08 : 390 Dollar
2025-07-21 23:15:46 : 12 Dollar
2025-07-21 22:30:34 : 1,480,000 Dollar
2025-07-21 22:28:12 : 220,000 Dollar
2025-07-21 21:35:25 : 12,000 Dollar
2025-07-21 21:35:05 : 3,500 Dollar
2025-07-21 20:28:51 : 2,900 Dollar
2025-07-21 20:21:10 : 180 Dollar
2025-07-21 20:20:21 : 1,121 Dollar
2025-07-21 20:06:12 : 2,658 Dollar
2025-07-21 19:51:26 : 4,185 Dollar
2025-07-21 19:50:37 : 1,617 Dollar
2025-07-21 19:50:20 : 3,800 Dollar
2025-07-21 19:43:24 : 3,650 Dollar
2025-07-21 19:25:25 : 620 Dollar
2025-07-21 16:24:57 : 4,999 Dollar
2025-07-21 15:55:26 : 150,000,000 Dollar
2025-07-21 14:13:49 : 2,388 Dollar
2025-07-21 13:13:26 : 13,500 Dollar
2025-07-21 10:51:43 : 1,380 Dollar
2025-07-21 01:31:18 : 652 Dollar
2025-07-21 01:26:39 : 3,600 Dollar
2025-07-21 00:41:41 : 185 Dollar
2025-07-21 00:41:28 : 187 Dollar
2025-07-21 00:37:32 : 217 Dollar
2025-07-20 23:56:16 : 12,667 Dollar
2025-07-20 23:51:40 : 990 Dollar
2025-07-20 22:09:02 : 5,600,000,000 Dollar
2025-07-20 21:55:00 : 3,290 Dollar
2025-07-20 14:32:03 : 470 Dollar
2025-07-20 13:09:33 : 75 Dollar
2025-07-20 12:11:35 : 899 Dollar
2025-07-20 02:02:17 : 5,800 Dollar
2025-07-20 02:01:16 : 6,500 Dollar
2025-07-20 01:10:05 : 499 Dollar
2025-07-20 00:39:36 : 1,000 Dollar
2025-07-20 00:39:30 : 100 Dollar
2025-07-20 00:39:08 : 1 Dollar
2025-07-20 00:23:19 : 1,335 Dollar
2025-07-19 20:49:31 : 11,300 Dollar
2025-07-19 20:29:05 : 5,300 Dollar
2025-07-19 20:25:55 : 5,650 Dollar
2025-07-19 20:22:44 : 4,280 Dollar
2025-07-19 20:22:15 : 1,750 Dollar
2025-07-19 12:30:12 : 2,000 Dollar
2025-07-19 08:29:21 : 435 Dollar
2025-07-19 07:01:16 : 47,000 Dollar
2025-07-19 06:27:37 : 419 Dollar
2025-07-19 02:21:13 : 9,588,207 Dollar
2025-07-19 00:46:51 : 994 Dollar
2025-07-19 00:44:21 : 767 Dollar
2025-07-19 00:30:37 : 319,500 Dollar
2025-07-19 00:28:23 : 30,000 Dollar
2025-07-19 00:27:57 : 60,000 Dollar
2025-07-19 00:27:14 : 9,500 Dollar
2025-07-19 00:26:22 : 659 Dollar
2025-07-18 23:02:10 : 572 Dollar
2025-07-18 20:30:09 : 2,520 Dollar
2025-07-18 20:27:40 : 3,200 Dollar
2025-07-18 17:47:49 : 231 Dollar
2025-07-18 17:06:33 : 11,400 Dollar
2025-07-18 16:47:34 : 5,980 Dollar
2025-07-18 15:20:05 : 7,000 Dollar
2025-07-18 13:35:34 : 2,450 Dollar
2025-07-18 12:53:26 : 6,300 Dollar
2025-07-18 12:43:09 : 2,700 Dollar
2025-07-18 11:21:41 : 12,800 Dollar
2025-07-18 08:25:45 : 980 Dollar
2025-07-18 08:25:41 : 98 Dollar
2025-07-18 08:25:21 : 5,000 Dollar
2025-07-18 06:11:43 : 500,000 Dollar
2025-07-18 02:01:22 : 150 Dollar
2025-07-18 00:29:34 : 3,000 Dollar
2025-07-17 22:27:08 : 265,150,000,000 Dollar
2025-07-17 22:09:52 : 2,390 Dollar
2025-07-17 22:08:16 : 6,000 Dollar
2025-07-17 22:06:27 : 3,680 Dollar
2025-07-17 19:55:28 : 6,980 Dollar
2025-07-17 17:50:58 : 43,401 Dollar
2025-07-17 17:30:19 : 2,800 Dollar
2025-07-17 17:04:26 : 670 Dollar
2025-07-17 16:48:13 : 29,800 Dollar
2025-07-17 16:48:06 : 38,800 Dollar
2025-07-17 14:55:04 : 930,000,000,000 Dollar
2025-07-17 13:51:43 : 1,480 Dollar
2025-07-17 13:36:11 : 120 Dollar
2025-07-17 13:00:34 : 1,450 Dollar
2025-07-17 11:58:59 : 715 Dollar
2025-07-17 11:55:07 : 1,600 Dollar
2025-07-17 11:45:13 : 8,800 Dollar
2025-07-17 11:25:16 : 2,880 Dollar
2025-07-17 09:13:53 : 800 Dollar
2025-07-17 04:08:01 : 23,000 Dollar
2025-07-16 23:31:08 : 98,012 Dollar
2025-07-16 21:14:01 : 11,340 Dollar
2025-07-16 14:47:44 : 2,888 Dollar
2025-07-16 14:33:46 : 2,380 Dollar
2025-07-16 12:26:11 : 900 Dollar
2025-07-16 12:06:11 : 2,370 Dollar
2025-07-16 12:02:49 : 600 Dollar
2025-07-16 11:53:07 : 220 Dollar
2025-07-16 10:43:54 : 50 Dollar
2025-07-16 07:05:47 : 9,360 Dollar
2025-07-16 05:49:02 : 140 Dollar
2025-07-16 04:22:41 : 2,314 Dollar
2025-07-16 04:00:10 : 44,274 Dollar
2025-07-15 22:45:01 : 2,680 Dollar
2025-07-15 22:44:50 : 1,780 Dollar
2025-07-15 21:09:43 : 150,000 Dollar
2025-07-15 20:29:52 : 1,468 Dollar
2025-07-15 20:28:58 : 2,117 Dollar
2025-07-15 20:27:27 : 1,797 Dollar
2025-07-15 20:22:36 : 599 Dollar
2025-07-15 19:55:44 : 7,290 Dollar
2025-07-15 16:08:03 : 99 Dollar
2025-07-15 14:46:25 : 22,992 Dollar
2025-07-15 14:21:49 : 300 Dollar
2025-07-15 14:21:48 : 45,000 Dollar
2025-07-15 14:17:52 : 3,300 Dollar
2025-07-15 11:22:28 : 87,000 Dollar
2025-07-15 11:13:28 : 1,190 Dollar
2025-07-15 11:09:23 : 160 Dollar
2025-07-15 11:09:09 : 351 Dollar
2025-07-15 11:05:44 : 232 Dollar
2025-07-15 11:00:04 : 225 Dollar
2025-07-15 10:53:20 : 23,554 Dollar
2025-07-15 06:25:55 : 1,288 Dollar
2025-07-15 01:24:13 : 1,490 Dollar
2025-07-14 21:52:33 : 350 Dollar
2025-07-14 20:21:32 : 7,664 Dollar
2025-07-14 19:59:19 : 3,150 Dollar
2025-07-14 18:33:37 : 6,580 Dollar
2025-07-14 15:42:39 : 320,000 Dollar
2025-07-14 15:41:07 : 5,360 Dollar
2025-07-14 14:58:59 : 6,390 Dollar
2025-07-14 14:57:48 : 5,760 Dollar
2025-07-14 14:52:51 : 7,100 Dollar
2025-07-14 14:28:56 : 1,180 Dollar
2025-07-14 13:12:09 : 4,140 Dollar
2025-07-14 11:17:26 : 297 Dollar
2025-07-14 01:33:09 : 2,580 Dollar
2025-07-14 01:15:40 : 890 Dollar
2025-07-14 01:15:14 : 790 Dollar
2025-07-13 23:43:00 : 7,260 Dollar
2025-07-13 22:01:43 : 546 Dollar
2025-07-13 21:04:05 : 750 Dollar
2025-07-13 20:44:39 : 2,000,000 Dollar
2025-07-13 19:43:46 : 35,000 Dollar
2025-07-13 17:44:55 : 3,700 Dollar
2025-07-13 17:30:09 : 330 Dollar
2025-07-13 16:54:52 : 4,800 Dollar
2025-07-13 16:53:57 : 1,500 Dollar
2025-07-13 10:29:42 : 1,620 Dollar
2025-07-13 09:45:11 : 1,209 Dollar
2025-07-13 09:09:18 : 5,080 Dollar
2025-07-13 06:34:39 : 10,800 Dollar
2025-07-13 04:31:18 : 1,350 Dollar
2025-07-13 03:40:10 : 3,990 Dollar
2025-07-13 03:22:01 : 284 Dollar
2025-07-12 23:15:13 : 79 Dollar
2025-07-12 23:13:15 : 199 Dollar
2025-07-12 23:01:54 : 1,980 Dollar
2025-07-12 22:50:25 : 7,200 Dollar
2025-07-12 22:04:49 : 25,000 Dollar
2025-07-12 22:04:44 : 250,000 Dollar
2025-07-12 22:04:24 : 2,500,000 Dollar
2025-07-12 21:49:53 : 3,580 Dollar
2025-07-12 21:07:26 : 115 Dollar
2025-07-12 20:25:02 : 798 Dollar
2025-07-12 20:24:30 : 398 Dollar
2025-07-12 20:05:55 : 3,188 Dollar
2025-07-12 18:06:05 : 1,092 Dollar
2025-07-12 15:40:24 : 1,880 Dollar
2025-07-12 11:05:16 : 10,710 Dollar
2025-07-12 09:19:36 : 65,000 Dollar
2025-07-12 07:21:35 : 5,600 Dollar
2025-07-11 17:48:24 : 580 Dollar
2025-07-11 14:00:32 : 6,880 Dollar
2025-07-11 13:02:11 : 39,900 Dollar
2025-07-11 11:31:12 : 16,000 Dollar
2025-07-11 10:27:36 : 5,700 Dollar
2025-07-11 09:37:52 : 380 Dollar
2025-07-11 08:47:03 : 24,890 Dollar
2025-07-11 04:50:20 : 2,750 Dollar
2025-07-11 03:37:25 : 5,390 Dollar
2025-07-11 00:33:41 : 767,500 Dollar
2025-07-10 23:05:00 : 4,000,000 Dollar
2025-07-10 22:52:09 : 1,800 Dollar
2025-07-10 22:26:13 : 6,542 Dollar
2025-07-10 22:16:51 : 7,560 Dollar
2025-07-10 20:26:47 : 6,700 Dollar
2025-07-10 19:52:33 : 7,476 Dollar
2025-07-10 19:06:06 : 654 Dollar
2025-07-10 17:59:13 : 4,919 Dollar
2025-07-10 14:55:45 : 2,400 Dollar
2025-07-10 14:06:07 : 430 Dollar
2025-07-10 13:55:21 : 700 Dollar
2025-07-10 13:46:58 : 4,880 Dollar
2025-07-10 13:36:55 : 3,268 Dollar
2025-07-10 13:34:59 : 2,598 Dollar
2025-07-10 12:17:46 : 200,000,000 Dollar
2025-07-10 11:34:05 : 17,000 Dollar
2025-07-10 11:22:51 : 7,400 Dollar
2025-07-10 11:22:40 : 21,000 Dollar
2025-07-10 02:52:37 : 299 Dollar
2025-07-10 02:52:32 : 799 Dollar
2025-07-10 02:26:22 : 130,000 Dollar
2025-07-10 02:05:02 : 12,999 Dollar
2025-07-10 02:00:15 : 26,999 Dollar
2025-07-10 02:00:06 : 6,999 Dollar
2025-07-10 01:59:58 : 2,999 Dollar
2025-07-10 00:36:07 : 9 Dollar
2025-07-09 22:40:02 : 200 Dollar
2025-07-09 22:04:10 : 7,800 Dollar
2025-07-09 22:03:25 : 10,400 Dollar
2025-07-09 22:02:37 : 10,600 Dollar
2025-07-09 21:57:03 : 11,200 Dollar
2025-07-09 21:17:32 : 725 Dollar
2025-07-09 20:57:07 : 1,200 Dollar
2025-07-09 19:51:35 : 8,500,000 Dollar
2025-07-09 19:30:12 : 280 Dollar
2025-07-09 17:47:17 : 5,547 Dollar
2025-07-09 17:43:45 : 3,210 Dollar
2025-07-09 17:29:05 : 2,190 Dollar
2025-07-09 17:08:20 : 3,980 Dollar
2025-07-09 14:28:22 : 4,500 Dollar
2025-07-09 13:51:00 : 400 Dollar
2025-07-09 13:28:45 : 3,280 Dollar
2025-07-09 13:04:19 : 29,700 Dollar
2025-07-09 08:50:41 : 820,000 Dollar
2025-07-09 08:47:13 : 1,360,000 Dollar
2025-07-09 08:17:07 : 7,213 Dollar
2025-07-09 01:05:50 : 769 Dollar
2025-07-08 23:41:31 : 5,680 Dollar
2025-07-08 23:01:27 : 46,000 Dollar
2025-07-08 22:29:26 : 420 Dollar
2025-07-08 20:14:35 : 1,664,350,000,002 Dollar
2025-07-08 17:49:41 : 11,000 Dollar
2025-07-08 15:52:03 : 1,280 Dollar
2025-07-08 14:16:23 : 6,629 Dollar
2025-07-08 12:01:35 : 21,279 Dollar
2025-07-08 10:09:32 : 379 Dollar
2025-07-08 09:40:35 : 50,000 Dollar
2025-07-08 09:40:16 : 100,000 Dollar
2025-07-08 07:46:02 : 4,900 Dollar
2025-07-08 05:02:19 : 20,000,000 Dollar
2025-07-08 01:14:58 : 3,432 Dollar
2025-07-07 22:27:22 : 9,564 Dollar
2025-07-07 22:19:09 : 3,880 Dollar
2025-07-07 17:49:11 : 31,983 Dollar
2025-07-07 15:49:27 : 1,900 Dollar
2025-07-07 15:24:52 : 460 Dollar
2025-07-07 14:30:32 : 1,580 Dollar
2025-07-07 13:48:49 : 392 Dollar
2025-07-07 13:48:02 : 328 Dollar
2025-07-07 13:45:31 : 49,800 Dollar
2025-07-07 13:45:15 : 56,000 Dollar
2025-07-07 13:34:58 : 2,500,000,000 Dollar
2025-07-07 13:34:33 : 2,000,000,000 Dollar
2025-07-07 13:30:01 : 660 Dollar
2025-07-07 11:49:51 : 1,099 Dollar
2025-07-07 11:02:32 : 29,990 Dollar
2025-07-07 10:02:22 : 28 Dollar
2025-07-07 10:02:07 : 4,300 Dollar
2025-07-07 00:55:35 : 1,317 Dollar
2025-07-06 17:26:02 : 216 Dollar
2025-07-06 15:34:58 : 1,097 Dollar
2025-07-06 13:41:43 : 5,060 Dollar
2025-07-06 12:04:23 : 3,485 Dollar
2025-07-06 09:51:01 : 7,920 Dollar
2025-07-06 09:30:04 : 110 Dollar
2025-07-06 05:11:00 : 446 Dollar
2025-07-06 04:59:18 : 1,333 Dollar
2025-07-06 03:51:20 : 9,916 Dollar
2025-07-06 02:02:31 : 595 Dollar
2025-07-06 01:58:47 : 989 Dollar
2025-07-06 01:39:32 : 551 Dollar
2025-07-05 22:49:57 : 490 Dollar
2025-07-05 21:26:15 : 397 Dollar
2025-07-05 20:27:04 : 331 Dollar
2025-07-05 20:15:22 : 495 Dollar
2025-07-05 19:37:21 : 560 Dollar
2025-07-05 19:14:37 : 2,430 Dollar
2025-07-05 17:06:04 : 190 Dollar
2025-07-05 15:57:06 : 25,300 Dollar
2025-07-05 15:47:11 : 5,500 Dollar
2025-07-05 15:33:04 : 15,000 Dollar
2025-07-05 14:44:26 : 36,000 Dollar
2025-07-05 10:41:23 : 2,261 Dollar
2025-07-05 02:42:31 : 2,641 Dollar
2025-07-05 00:45:47 : 880 Dollar
2025-07-04 23:16:43 : 450 Dollar
2025-07-04 22:52:18 : 308 Dollar
2025-07-04 22:51:02 : 6,200 Dollar
2025-07-04 18:43:58 : 3,080 Dollar
2025-07-04 18:10:02 : 649 Dollar
2025-07-04 14:06:32 : 20,000 Dollar

1
2
3
4
5
6
7
8
9
10
11
>
>>