Conversion de dollar australien (AUD) en yen japonais (JPY)

Historique de tous de 5101 à 5400

15 Dec 2022 00:24:29 : 11,300 Dollar
14 Dec 2022 21:31:44 : 13,540 Dollar
14 Dec 2022 19:47:22 : 1,974 Dollar
14 Dec 2022 15:53:38 : 26,600,000,000 Dollar
13 Dec 2022 21:25:39 : 29,779 Dollar
13 Dec 2022 21:24:52 : 2,977,000 Dollar
13 Dec 2022 17:11:05 : 3,924 Dollar
13 Dec 2022 15:38:23 : 93,500 Dollar
13 Dec 2022 15:36:53 : 67,636 Dollar
13 Dec 2022 15:30:56 : 61,856 Dollar
13 Dec 2022 15:11:37 : 465,000 Dollar
13 Dec 2022 15:11:17 : 9,080,000 Dollar
13 Dec 2022 15:05:43 : 25,300 Dollar
13 Dec 2022 11:24:01 : 4,617 Dollar
13 Dec 2022 11:23:46 : 461,748 Dollar
13 Dec 2022 11:19:11 : 154,000 Dollar
13 Dec 2022 08:41:22 : 658,000,000 Dollar
12 Dec 2022 23:24:33 : 990,000,000 Dollar
12 Dec 2022 21:05:34 : 44,045 Dollar
12 Dec 2022 21:03:17 : 43,382 Dollar
12 Dec 2022 17:32:43 : 14,220 Dollar
12 Dec 2022 14:54:58 : 1,573 Dollar
12 Dec 2022 11:02:13 : 266,000,000 Dollar
12 Dec 2022 08:17:04 : 4,532 Dollar
12 Dec 2022 08:12:55 : 26,596 Dollar
11 Dec 2022 17:33:30 : 566,000 Dollar
11 Dec 2022 17:33:24 : 5,660,000 Dollar
11 Dec 2022 17:32:56 : 8,380,000 Dollar
11 Dec 2022 14:41:44 : 190,000,000,000 Dollar
10 Dec 2022 14:11:52 : 37,520 Dollar
10 Dec 2022 14:10:47 : 6,695,868,683 Dollar
10 Dec 2022 09:48:29 : 4,416 Dollar
08 Dec 2022 18:33:10 : 452,100 Dollar
08 Dec 2022 16:45:15 : 3,867 Dollar
08 Dec 2022 14:07:28 : 55,500 Dollar
08 Dec 2022 14:07:27 : 555,000 Dollar
08 Dec 2022 14:07:06 : 5,550,000 Dollar
08 Dec 2022 10:34:48 : 99,999,999,999 Dollar
08 Dec 2022 10:05:35 : 56,600,000 Dollar
08 Dec 2022 04:33:43 : 619,800 Dollar
08 Dec 2022 04:33:05 : 380,900 Dollar
08 Dec 2022 04:32:19 : 289,900 Dollar
07 Dec 2022 17:34:08 : 439,400,000 Dollar
07 Dec 2022 15:46:10 : 5,480,000,000 Dollar
07 Dec 2022 15:16:26 : 10,698,000,000 Dollar
07 Dec 2022 14:49:38 : 44,300,000 Dollar
06 Dec 2022 21:09:21 : 113,650 Dollar
06 Dec 2022 20:28:13 : 36,593 Dollar
06 Dec 2022 11:56:17 : 87,500 Dollar
05 Dec 2022 22:51:07 : 27,540 Dollar
05 Dec 2022 20:54:32 : 84,016 Dollar
05 Dec 2022 08:34:41 : 58,000,000,000 Dollar
05 Dec 2022 03:49:00 : 32,600 Dollar
04 Dec 2022 23:38:11 : 41,280 Dollar
04 Dec 2022 23:34:16 : 19,799 Dollar
04 Dec 2022 23:11:01 : 964 Dollar
04 Dec 2022 19:58:18 : 1,736 Dollar
04 Dec 2022 19:44:15 : 761 Dollar
04 Dec 2022 19:31:10 : 1,281 Dollar
04 Dec 2022 19:28:54 : 130,800 Dollar
04 Dec 2022 19:27:12 : 381,500 Dollar
04 Dec 2022 09:19:20 : 25,790,000,000 Dollar
04 Dec 2022 09:19:17 : 257,900,000,000 Dollar
04 Dec 2022 00:03:42 : 3,241 Dollar
03 Dec 2022 23:55:48 : 1,044 Dollar
03 Dec 2022 22:35:32 : 8,713 Dollar
02 Dec 2022 18:54:36 : 1,116 Dollar
02 Dec 2022 16:29:06 : 10,532 Dollar
02 Dec 2022 12:49:49 : 4,545 Dollar
02 Dec 2022 12:46:37 : 434,200,000 Dollar
02 Dec 2022 11:56:44 : 1,111 Dollar
02 Dec 2022 09:08:42 : 26,800,000 Dollar
02 Dec 2022 04:01:32 : 1,827 Dollar
02 Dec 2022 00:38:21 : 2,056 Dollar
01 Dec 2022 21:13:00 : 3,322,000,000,000 Dollar
01 Dec 2022 17:48:45 : 29,880 Dollar
01 Dec 2022 08:31:18 : 15,176 Dollar
01 Dec 2022 02:53:40 : 75,800 Dollar
30 Nov 2022 16:16:28 : 58,905 Dollar
30 Nov 2022 14:29:23 : 2,060,000,000 Dollar
30 Nov 2022 13:02:36 : 32,292 Dollar
30 Nov 2022 12:40:47 : 30,600 Dollar
30 Nov 2022 10:29:05 : 11,225 Dollar
30 Nov 2022 09:57:33 : 20,300 Dollar
30 Nov 2022 09:56:01 : 20,700 Dollar
30 Nov 2022 09:15:04 : 45,400 Dollar
30 Nov 2022 09:09:59 : 5,164 Dollar
29 Nov 2022 14:51:17 : 131,700,000,000 Dollar
29 Nov 2022 10:53:35 : 10,600,000,000 Dollar
29 Nov 2022 00:49:05 : 76,000,000,000 Dollar
28 Nov 2022 14:17:33 : 1,421 Dollar
28 Nov 2022 14:17:03 : 1,981 Dollar
28 Nov 2022 13:28:50 : 35,017,900,000 Dollar
28 Nov 2022 13:28:46 : 350,179,000,000 Dollar
28 Nov 2022 10:01:34 : 3,501,790,000,000 Dollar
28 Nov 2022 10:01:25 : 79,350,180,000,000 Dollar
27 Nov 2022 12:25:08 : 12,390 Dollar
27 Nov 2022 08:04:42 : 19,500,000 Dollar
27 Nov 2022 08:04:39 : 195,000,000 Dollar
26 Nov 2022 22:17:10 : 3,238 Dollar
26 Nov 2022 15:28:31 : 778 Dollar
26 Nov 2022 14:51:00 : 1,042,745 Dollar
25 Nov 2022 22:56:30 : 5,565 Dollar
25 Nov 2022 12:00:03 : 1,666 Dollar
25 Nov 2022 11:17:11 : 12,980 Dollar
25 Nov 2022 11:16:08 : 13,890 Dollar
24 Nov 2022 22:16:26 : 7,880 Dollar
24 Nov 2022 21:13:36 : 4,415 Dollar
24 Nov 2022 18:10:06 : 4,245 Dollar
24 Nov 2022 14:03:19 : 382,250 Dollar
24 Nov 2022 11:18:52 : 4,012 Dollar
24 Nov 2022 10:07:35 : 2,570,000,000 Dollar
24 Nov 2022 09:18:26 : 69,832 Dollar
24 Nov 2022 03:09:51 : 226,000 Dollar
23 Nov 2022 23:52:15 : 41,532 Dollar
23 Nov 2022 20:57:31 : 13,825 Dollar
23 Nov 2022 20:57:21 : 98,831 Dollar
23 Nov 2022 20:56:21 : 98,781 Dollar
23 Nov 2022 18:20:20 : 957 Dollar
23 Nov 2022 18:20:05 : 95,700 Dollar
23 Nov 2022 15:34:27 : 9,800,000 Dollar
23 Nov 2022 14:40:54 : 14,638 Dollar
23 Nov 2022 14:30:31 : 680,000,000 Dollar
23 Nov 2022 10:36:49 : 11,818 Dollar
23 Nov 2022 04:34:41 : 11,445 Dollar
22 Nov 2022 23:08:06 : 59,300 Dollar
22 Nov 2022 19:23:37 : 990,000 Dollar
22 Nov 2022 17:12:29 : 36,500,000 Dollar
21 Nov 2022 13:09:59 : 364,000 Dollar
21 Nov 2022 09:32:51 : 215,600,000 Dollar
21 Nov 2022 09:32:45 : 21,560,000 Dollar
21 Nov 2022 09:32:42 : 215,600,000,000 Dollar
19 Nov 2022 17:07:13 : 20,225 Dollar
19 Nov 2022 11:27:03 : 6,885 Dollar
19 Nov 2022 07:33:01 : 91,846 Dollar
19 Nov 2022 00:08:44 : 718 Dollar
18 Nov 2022 23:36:34 : 1,642 Dollar
18 Nov 2022 23:34:38 : 17,800 Dollar
18 Nov 2022 23:34:10 : 171,800 Dollar
18 Nov 2022 22:50:51 : 36,054 Dollar
18 Nov 2022 06:54:08 : 11,600,000,000 Dollar
18 Nov 2022 06:16:55 : 56,319 Dollar
18 Nov 2022 06:16:06 : 52,950 Dollar
18 Nov 2022 06:15:48 : 529,500 Dollar
18 Nov 2022 06:14:58 : 5,295,000 Dollar
17 Nov 2022 21:14:59 : 13,620 Dollar
17 Nov 2022 18:26:27 : 16,440 Dollar
17 Nov 2022 17:29:54 : 245,000,000 Dollar
17 Nov 2022 16:18:02 : 18,960 Dollar
17 Nov 2022 15:53:01 : 2,445 Dollar
17 Nov 2022 11:52:01 : 2,115 Dollar
17 Nov 2022 09:31:07 : 1,223 Dollar
16 Nov 2022 23:01:26 : 16,320 Dollar
16 Nov 2022 22:58:17 : 864 Dollar
16 Nov 2022 22:51:46 : 13,331 Dollar
16 Nov 2022 22:46:12 : 206,000 Dollar
16 Nov 2022 15:15:51 : 14,090,000,000 Dollar
16 Nov 2022 13:10:37 : 2,031 Dollar
16 Nov 2022 11:35:18 : 18,875 Dollar
15 Nov 2022 22:04:06 : 15,205 Dollar
15 Nov 2022 15:53:49 : 3,318 Dollar
15 Nov 2022 13:54:57 : 14,720 Dollar
15 Nov 2022 11:40:45 : 160,500,000 Dollar
15 Nov 2022 11:36:46 : 3,267 Dollar
15 Nov 2022 10:22:06 : 195,800,000,000 Dollar
15 Nov 2022 10:20:04 : 185,000,000 Dollar
15 Nov 2022 10:20:01 : 1,850,000,000 Dollar
15 Nov 2022 09:19:06 : 8,100,000,000 Dollar
14 Nov 2022 18:58:46 : 3,512 Dollar
14 Nov 2022 15:03:51 : 1,560,000 Dollar
14 Nov 2022 12:00:25 : 199,800,000,000 Dollar
14 Nov 2022 04:08:32 : 171,000 Dollar
13 Nov 2022 13:23:36 : 28,500,000,000 Dollar
12 Nov 2022 06:59:33 : 4,195 Dollar
11 Nov 2022 09:47:02 : 18,887,000 Dollar
11 Nov 2022 09:11:42 : 106,000 Dollar
11 Nov 2022 00:21:25 : 9,345 Dollar
10 Nov 2022 22:44:20 : 5,755 Dollar
10 Nov 2022 20:03:02 : 647 Dollar
10 Nov 2022 13:57:35 : 792 Dollar
10 Nov 2022 13:57:26 : 791,265 Dollar
10 Nov 2022 08:58:32 : 18,400,000,000 Dollar
10 Nov 2022 01:51:30 : 2,638 Dollar
09 Nov 2022 15:43:18 : 53,280 Dollar
09 Nov 2022 15:37:12 : 1,615 Dollar
09 Nov 2022 15:24:03 : 6,760,000 Dollar
09 Nov 2022 13:09:04 : 84,417 Dollar
09 Nov 2022 09:57:00 : 1,409,000,000 Dollar
09 Nov 2022 09:56:45 : 14,909,000,000 Dollar
08 Nov 2022 22:21:26 : 22,600 Dollar
08 Nov 2022 22:19:49 : 22,900 Dollar
08 Nov 2022 22:19:01 : 27,100 Dollar
08 Nov 2022 20:48:18 : 5,399 Dollar
08 Nov 2022 18:04:41 : 20,810 Dollar
08 Nov 2022 15:54:42 : 312,677,657,760,090 Dollar
08 Nov 2022 15:54:29 : 3,300,000,000,000 Dollar
08 Nov 2022 13:58:05 : 26,200,000 Dollar
08 Nov 2022 08:33:18 : 9,500,000,000 Dollar
07 Nov 2022 23:38:40 : 1,329 Dollar
07 Nov 2022 19:46:24 : 16,400 Dollar
07 Nov 2022 14:29:06 : 73,500,000,000 Dollar
07 Nov 2022 12:40:36 : 463 Dollar
07 Nov 2022 12:00:09 : 54,899 Dollar
07 Nov 2022 11:57:53 : 54,177 Dollar
07 Nov 2022 11:57:29 : 5,417,721 Dollar
07 Nov 2022 10:37:59 : 57,695 Dollar
06 Nov 2022 23:34:13 : 390,000,000 Dollar
06 Nov 2022 23:34:01 : 390,000,000,000 Dollar
06 Nov 2022 22:26:20 : 1,151 Dollar
06 Nov 2022 18:57:49 : 2,637 Dollar
06 Nov 2022 10:57:39 : 1,290,000,000 Dollar
06 Nov 2022 09:22:20 : 330,000,000,000 Dollar
06 Nov 2022 06:39:26 : 11,688 Dollar
05 Nov 2022 14:19:32 : 50,500,000 Dollar
05 Nov 2022 12:25:43 : 38,700 Dollar
04 Nov 2022 19:55:05 : 291,300 Dollar
04 Nov 2022 19:53:34 : 29,130 Dollar
04 Nov 2022 19:53:25 : 2,913 Dollar
04 Nov 2022 19:52:49 : 291,390 Dollar
04 Nov 2022 11:50:54 : 2,879 Dollar
04 Nov 2022 11:30:20 : 13,800,000 Dollar
04 Nov 2022 03:25:08 : 10,640 Dollar
03 Nov 2022 15:38:31 : 10,638 Dollar
03 Nov 2022 13:36:30 : 12,444,000,000 Dollar
03 Nov 2022 12:20:07 : 29,000,001 Dollar
03 Nov 2022 11:56:05 : 313,000,000 Dollar
02 Nov 2022 19:28:03 : 2,095 Dollar
02 Nov 2022 18:33:44 : 18,239 Dollar
02 Nov 2022 14:57:48 : 84,000,000,000 Dollar
02 Nov 2022 14:35:45 : 7,280 Dollar
02 Nov 2022 14:16:33 : 25,140,000,000 Dollar
02 Nov 2022 11:34:18 : 9,900,000,000 Dollar
01 Nov 2022 22:17:09 : 3,582 Dollar
01 Nov 2022 21:41:40 : 1,049 Dollar
01 Nov 2022 15:53:33 : 1,255 Dollar
31 Oct 2022 23:05:47 : 77,500,000 Dollar
31 Oct 2022 17:30:26 : 42,240 Dollar
31 Oct 2022 13:48:05 : 2,049 Dollar
30 Oct 2022 20:53:31 : 95,040 Dollar
30 Oct 2022 20:51:31 : 35,520 Dollar
30 Oct 2022 09:45:26 : 4,064 Dollar
30 Oct 2022 08:10:48 : 59,900 Dollar
29 Oct 2022 19:30:39 : 27,749 Dollar
27 Oct 2022 21:49:00 : 1,780,000,000 Dollar
27 Oct 2022 17:49:49 : 8,650 Dollar
27 Oct 2022 17:16:52 : 30,990 Dollar
27 Oct 2022 13:42:17 : 655,000,000 Dollar
27 Oct 2022 12:10:23 : 6,550,000,000 Dollar
27 Oct 2022 08:29:33 : 1,725,000 Dollar
26 Oct 2022 17:51:51 : 9,726 Dollar
26 Oct 2022 16:11:25 : 442,200,000 Dollar
26 Oct 2022 16:06:01 : 48,700,000,000 Dollar
26 Oct 2022 14:38:30 : 110,000,000,000 Dollar
26 Oct 2022 14:29:34 : 14,700 Dollar
26 Oct 2022 14:22:24 : 27,668 Dollar
26 Oct 2022 11:59:29 : 2,788 Dollar
26 Oct 2022 11:47:10 : 18,880 Dollar
26 Oct 2022 11:44:32 : 19,450 Dollar
26 Oct 2022 08:38:39 : 422,000,000 Dollar
25 Oct 2022 23:17:25 : 21,413 Dollar
25 Oct 2022 23:06:13 : 3,608 Dollar
25 Oct 2022 16:05:28 : 9,854 Dollar
25 Oct 2022 16:03:56 : 1,140,000 Dollar
25 Oct 2022 15:47:26 : 88,880 Dollar
25 Oct 2022 14:26:45 : 3,850,000,000 Dollar
25 Oct 2022 14:00:58 : 1,685 Dollar
25 Oct 2022 10:33:41 : 3,713 Dollar
24 Oct 2022 21:33:21 : 6,530 Dollar
24 Oct 2022 20:07:23 : 1,056 Dollar
24 Oct 2022 15:45:25 : 21,687 Dollar
24 Oct 2022 08:42:59 : 588,000,000 Dollar
24 Oct 2022 08:42:54 : 5,880,000,000 Dollar
24 Oct 2022 04:23:39 : 10,630 Dollar
23 Oct 2022 15:16:38 : 33,390 Dollar
23 Oct 2022 13:47:09 : 287,000,000 Dollar
23 Oct 2022 13:14:56 : 807 Dollar
23 Oct 2022 11:37:58 : 13,428 Dollar
23 Oct 2022 08:39:22 : 11,300,000 Dollar
23 Oct 2022 04:29:52 : 32,700 Dollar
23 Oct 2022 00:26:43 : 13,590 Dollar
22 Oct 2022 22:23:23 : 224,000 Dollar
22 Oct 2022 19:52:23 : 1,126 Dollar
22 Oct 2022 18:44:16 : 950,000,000 Dollar
22 Oct 2022 17:25:21 : 2,199 Dollar
22 Oct 2022 04:21:51 : 31,150 Dollar
21 Oct 2022 21:17:21 : 17,899 Dollar
21 Oct 2022 21:15:49 : 15,270 Dollar
21 Oct 2022 15:50:52 : 78,415 Dollar
21 Oct 2022 15:28:40 : 3,080,000,000 Dollar
21 Oct 2022 11:41:15 : 6,789 Dollar
21 Oct 2022 11:41:04 : 6,435 Dollar
20 Oct 2022 22:57:01 : 16,829 Dollar
20 Oct 2022 17:33:55 : 300,390 Dollar
20 Oct 2022 16:23:31 : 4,268 Dollar
20 Oct 2022 15:54:20 : 60,120 Dollar
20 Oct 2022 15:36:59 : 2,097 Dollar
20 Oct 2022 11:52:30 : 96,652 Dollar
20 Oct 2022 11:43:17 : 56,113 Dollar
20 Oct 2022 11:42:31 : 96,552 Dollar
20 Oct 2022 11:07:24 : 8,135 Dollar