Conversion de Won nord-coréen (KPW) en yen japonais (JPY)

Historique de tous de 901 à 1200

02 Jul 2023 18:32:29 : 88,495 Won
30 Jun 2023 19:27:40 : 3,500,000 Won
30 Jun 2023 19:27:33 : 350,000,000 Won
24 Jun 2023 17:54:59 : 54,800,000,000 Won
24 Jun 2023 12:23:43 : 2,530 Won
23 Jun 2023 20:22:56 : 352,000 Won
23 Jun 2023 12:06:55 : 1,800 Won
19 Jun 2023 13:03:52 : 89,100 Won
18 Jun 2023 10:20:12 : 107,270,000,000,000 Won
16 Jun 2023 20:02:26 : 6,400,000 Won
16 Jun 2023 08:40:31 : 10,500 Won
16 Jun 2023 08:01:53 : 4,120,000 Won
14 Jun 2023 16:21:51 : 1,600,000 Won
13 Jun 2023 22:41:52 : 4,200 Won
11 Jun 2023 23:19:46 : 96,700 Won
09 Jun 2023 22:39:43 : 14,300,000 Won
09 Jun 2023 12:43:41 : 885,000 Won
08 Jun 2023 14:51:13 : 2,208 Won
06 Jun 2023 21:53:36 : 313,200 Won
05 Jun 2023 17:17:21 : 1,068,000 Won
05 Jun 2023 10:25:18 : 27,500,000 Won
02 Jun 2023 18:51:56 : 123,523,123,456,340 Won
01 Jun 2023 18:49:24 : 1,780,000 Won
30 May 2023 11:52:16 : 4,950 Won
30 May 2023 11:38:51 : 2,000,000,000 Won
28 May 2023 22:29:38 : 4,975 Won
28 May 2023 22:29:28 : 4,980 Won
28 May 2023 22:29:18 : 9,760 Won
28 May 2023 22:28:59 : 1,630 Won
27 May 2023 12:01:16 : 600 Won
25 May 2023 12:44:07 : 872,000 Won
22 May 2023 16:55:12 : 700,001 Won
22 May 2023 11:10:29 : 145 Won
21 May 2023 21:04:54 : 3,000,000,000 Won
19 May 2023 21:23:10 : 525,000 Won
19 May 2023 09:54:41 : 16,000 Won
16 May 2023 05:02:05 : 5,900 Won
12 May 2023 17:38:32 : 5,800 Won
11 May 2023 11:04:11 : 7,800,000 Won
10 May 2023 01:17:17 : 39,000 Won
08 May 2023 17:37:45 : 3,864 Won
08 May 2023 17:35:05 : 2,436 Won
07 May 2023 22:13:52 : 507,000 Won
07 May 2023 22:13:08 : 297,000 Won
07 May 2023 01:09:47 : 721,197 Won
06 May 2023 20:27:09 : 5,100,000 Won
06 May 2023 02:16:55 : 2,964,500 Won
05 May 2023 19:21:29 : 2,633 Won
04 May 2023 23:15:23 : 87,200 Won
03 May 2023 10:46:07 : 892,000 Won
03 May 2023 01:23:33 : 89,200 Won
02 May 2023 14:39:53 : 155 Won
01 May 2023 22:01:08 : 530 Won
30 Apr 2023 21:29:49 : 53,800 Won
30 Apr 2023 13:58:54 : 72,000 Won
29 Apr 2023 23:51:48 : 9 Won
29 Apr 2023 21:25:22 : 33,800 Won
29 Apr 2023 21:02:29 : 32,900 Won
29 Apr 2023 20:59:27 : 7,100 Won
29 Apr 2023 20:16:35 : 126,000 Won
25 Apr 2023 05:46:38 : 109 Won
24 Apr 2023 20:02:48 : 27,900 Won
24 Apr 2023 14:52:16 : 272 Won
24 Apr 2023 10:15:22 : 1,750 Won
22 Apr 2023 14:23:47 : 135,000,000 Won
21 Apr 2023 13:12:10 : 3,585,000,000,000 Won
21 Apr 2023 13:10:49 : 6,314,000,000,000 Won
21 Apr 2023 13:10:46 : 631,400,000,000 Won
19 Apr 2023 18:22:26 : 335,000 Won
16 Apr 2023 16:08:04 : 600,000,000 Won
16 Apr 2023 14:15:32 : 518,000 Won
14 Apr 2023 16:44:50 : 5,500,000,000 Won
12 Apr 2023 16:23:27 : 750,000,000 Won
12 Apr 2023 16:18:08 : 1,193,000 Won
12 Apr 2023 08:54:15 : 194,500 Won
11 Apr 2023 15:00:50 : 4,000,000,000 Won
07 Apr 2023 13:55:49 : 64,900 Won
04 Apr 2023 22:19:18 : 166,500 Won
03 Apr 2023 14:56:04 : 495,000 Won
01 Apr 2023 03:40:30 : 54,500 Won
29 Mar 2023 21:14:52 : 480,000,000,000,000 Won
29 Mar 2023 21:14:26 : 48,000,000,000,000 Won
29 Mar 2023 21:14:20 : 480,000,000,000 Won
27 Mar 2023 20:34:55 : 597,000 Won
27 Mar 2023 02:14:01 : 3,999 Won
23 Mar 2023 20:42:14 : 302,000 Won
23 Mar 2023 09:42:19 : 485,000 Won
21 Mar 2023 23:50:41 : 125,000,000 Won
20 Mar 2023 09:08:02 : 318,000 Won
19 Mar 2023 15:28:27 : 10,300 Won
18 Mar 2023 19:20:46 : 1,560,000 Won
17 Mar 2023 01:59:27 : 212,300 Won
15 Mar 2023 16:59:24 : 120,000,000 Won
14 Mar 2023 16:55:56 : 5,300,000 Won
12 Mar 2023 07:38:09 : 190 Won
10 Mar 2023 14:00:55 : 1,280 Won
10 Mar 2023 14:00:48 : 12,800 Won
10 Mar 2023 13:56:51 : 9,000,000 Won
10 Mar 2023 13:56:43 : 9,800,000 Won
10 Mar 2023 10:35:29 : 6,400 Won
10 Mar 2023 10:33:23 : 21,900 Won
10 Mar 2023 00:55:35 : 225 Won
08 Mar 2023 09:58:26 : 19,020 Won
06 Mar 2023 21:39:53 : 30 Won
06 Mar 2023 18:17:08 : 2,450 Won
04 Mar 2023 10:29:39 : 90,250 Won
03 Mar 2023 11:04:30 : 500,000,000,000,000 Won
03 Mar 2023 11:04:26 : 50,000,000,000,000 Won
03 Mar 2023 11:03:55 : 11,520,000,000,000 Won
03 Mar 2023 05:50:39 : 550 Won
28 Feb 2023 17:13:48 : 336,472 Won
26 Feb 2023 13:35:47 : 32,603,400,000,000 Won
26 Feb 2023 13:35:40 : 3,260,340,000,000 Won
25 Feb 2023 21:20:29 : 2,625 Won
25 Feb 2023 19:06:32 : 45,001 Won
25 Feb 2023 18:57:42 : 43,800 Won
24 Feb 2023 23:53:07 : 39,600 Won
24 Feb 2023 23:50:48 : 58,300 Won
24 Feb 2023 10:27:07 : 5,987,000,000 Won
24 Feb 2023 10:27:02 : 59,870,000,000 Won
23 Feb 2023 18:03:25 : 6,950,000 Won
22 Feb 2023 22:26:20 : 333 Won
22 Feb 2023 15:52:42 : 235,227 Won
21 Feb 2023 12:17:22 : 60,630 Won
21 Feb 2023 07:16:03 : 4,901 Won
20 Feb 2023 16:05:54 : 713,200 Won
16 Feb 2023 12:33:40 : 5,499 Won
12 Feb 2023 17:00:56 : 900,000,000,000,000 Won
12 Feb 2023 15:31:10 : 161,100 Won
10 Feb 2023 13:21:56 : 40,606,720 Won
09 Feb 2023 13:50:01 : 1,310,000,000,000 Won
09 Feb 2023 13:49:54 : 131,000,000,000 Won
09 Feb 2023 13:49:50 : 13,100,000 Won
09 Feb 2023 03:22:45 : 167,729 Won
08 Feb 2023 16:43:32 : 910 Won
08 Feb 2023 15:31:42 : 7,000,000,000 Won
07 Feb 2023 23:10:29 : 60,000,000 Won
07 Feb 2023 13:25:44 : 36,030 Won
06 Feb 2023 17:34:03 : 147 Won
03 Feb 2023 14:08:05 : 4,306,100,000,000 Won
03 Feb 2023 14:07:59 : 43,061,000,000 Won
02 Feb 2023 13:49:10 : 221,000 Won
31 Jan 2023 03:25:17 : 11,230,000 Won
30 Jan 2023 22:10:25 : 43,000,000 Won
30 Jan 2023 13:09:37 : 378 Won
29 Jan 2023 14:02:37 : 876,000,000,000 Won
29 Jan 2023 13:52:12 : 4,900,000,000,000 Won
29 Jan 2023 13:52:05 : 49,000,000,000 Won
28 Jan 2023 11:29:58 : 869,000 Won
27 Jan 2023 16:41:44 : 299,000 Won
23 Jan 2023 22:20:23 : 2,100,000,000,000 Won
23 Jan 2023 12:15:04 : 93,000 Won
23 Jan 2023 11:21:14 : 98,500 Won
22 Jan 2023 18:04:18 : 1,550 Won
22 Jan 2023 08:13:37 : 1,085 Won
21 Jan 2023 20:49:09 : 151,800 Won
21 Jan 2023 20:48:51 : 59,400 Won
21 Jan 2023 00:34:19 : 188,800 Won
21 Jan 2023 00:31:48 : 47,200 Won
21 Jan 2023 00:27:11 : 78,400 Won
21 Jan 2023 00:24:53 : 110,400 Won
20 Jan 2023 12:07:10 : 9,999,999,999 Won
19 Jan 2023 20:53:57 : 48,360 Won
19 Jan 2023 16:11:02 : 21,600 Won
16 Jan 2023 01:12:34 : 16,000,000 Won
15 Jan 2023 20:19:17 : 564 Won
15 Jan 2023 20:19:01 : 14,300 Won
15 Jan 2023 20:17:33 : 14,358 Won
15 Jan 2023 20:17:09 : 143,586,875,458 Won
15 Jan 2023 14:07:21 : 269,000 Won
12 Jan 2023 15:46:17 : 2,950 Won
12 Jan 2023 15:45:50 : 2,700 Won
12 Jan 2023 15:45:36 : 2,630 Won
12 Jan 2023 15:44:59 : 5,530 Won
11 Jan 2023 23:41:58 : 1,180 Won
09 Jan 2023 21:37:16 : 17,800 Won
09 Jan 2023 15:06:28 : 44,500 Won
09 Jan 2023 13:23:52 : 20,094,676 Won
09 Jan 2023 09:01:19 : 24,400,000,000 Won
08 Jan 2023 23:36:09 : 225,001 Won
08 Jan 2023 23:03:49 : 98 Won
08 Jan 2023 16:19:35 : 490 Won
07 Jan 2023 23:04:33 : 846 Won
07 Jan 2023 21:34:01 : 318,500 Won
05 Jan 2023 19:26:19 : 15,600 Won
04 Jan 2023 21:57:08 : 252,800 Won
04 Jan 2023 21:10:08 : 1,001 Won
04 Jan 2023 16:03:22 : 41,000 Won
04 Jan 2023 16:03:17 : 4,100 Won
31 Dec 2022 09:15:58 : 17,200 Won
27 Dec 2022 10:18:29 : 6,600 Won
26 Dec 2022 13:19:56 : 6,700 Won
25 Dec 2022 15:02:20 : 19,000,000 Won
25 Dec 2022 09:55:42 : 118,000,000,000,000 Won
25 Dec 2022 09:55:37 : 1,180,000,000,000 Won
23 Dec 2022 08:44:48 : 13,440,000 Won
23 Dec 2022 00:00:19 : 273,000 Won
22 Dec 2022 16:53:10 : 371,400 Won
22 Dec 2022 11:56:35 : 85,000 Won
20 Dec 2022 16:42:19 : 53,500 Won
19 Dec 2022 19:45:23 : 359,000 Won
19 Dec 2022 18:57:22 : 10,000,001 Won
17 Dec 2022 16:17:20 : 298,700 Won
17 Dec 2022 16:17:07 : 441,200 Won
17 Dec 2022 15:21:31 : 137,200 Won
17 Dec 2022 15:14:49 : 298,000 Won
16 Dec 2022 10:04:27 : 135,000 Won
16 Dec 2022 10:04:17 : 1,155,000 Won
13 Dec 2022 23:27:59 : 31,000,000 Won
13 Dec 2022 19:43:43 : 9,500,000 Won
13 Dec 2022 14:47:18 : 320,000,000 Won
09 Dec 2022 20:28:09 : 29,300 Won
09 Dec 2022 10:48:20 : 87 Won
05 Dec 2022 21:24:07 : 38,500 Won
05 Dec 2022 14:21:42 : 2,409 Won
05 Dec 2022 14:21:34 : 2,400,000,000 Won
05 Dec 2022 14:21:27 : 6 Won
04 Dec 2022 14:33:50 : 33 Won
01 Dec 2022 23:05:57 : 39,900 Won
01 Dec 2022 19:37:28 : 56,729 Won
01 Dec 2022 19:36:16 : 94,729 Won
01 Dec 2022 18:41:18 : 75,000,000,000 Won
01 Dec 2022 16:44:13 : 363,200,000,000,000 Won
26 Nov 2022 20:24:45 : 954 Won
25 Nov 2022 13:33:47 : 187,060,000,000,000 Won
25 Nov 2022 13:32:38 : 18,706,000,000,000 Won
25 Nov 2022 13:32:32 : 1,870,600,000 Won
24 Nov 2022 20:12:39 : 147,000,000 Won
24 Nov 2022 13:42:15 : 22 Won
24 Nov 2022 11:22:32 : 525 Won
23 Nov 2022 12:50:09 : 69,300 Won
23 Nov 2022 09:38:54 : 580,000 Won
21 Nov 2022 19:34:17 : 759,000 Won
21 Nov 2022 09:10:23 : 10,500,000 Won
20 Nov 2022 12:21:23 : 127,000 Won
19 Nov 2022 19:09:03 : 75,000 Won
18 Nov 2022 13:54:04 : 34,098,600,000,000 Won
18 Nov 2022 13:54:00 : 3,409,860,000,000 Won
18 Nov 2022 13:53:50 : 340,522,500,000,000 Won
18 Nov 2022 13:52:50 : 30,522,500,000,000 Won
18 Nov 2022 13:52:44 : 3,052,250,000,000 Won
18 Nov 2022 13:52:28 : 305,225,000,000,000 Won
17 Nov 2022 10:19:04 : 37,888 Won
16 Nov 2022 04:38:18 : 289,000 Won
15 Nov 2022 22:09:16 : 499,999,998 Won
15 Nov 2022 20:00:45 : 8,508 Won
13 Nov 2022 22:34:54 : 24,890 Won
13 Nov 2022 21:47:33 : 8,568 Won
13 Nov 2022 18:13:36 : 516,000 Won
13 Nov 2022 13:33:44 : 428 Won
11 Nov 2022 06:39:32 : 257 Won
10 Nov 2022 21:59:40 : 41,400 Won
10 Nov 2022 20:03:30 : 304,000 Won
09 Nov 2022 20:11:52 : 496,000 Won
09 Nov 2022 20:01:36 : 38 Won
08 Nov 2022 18:14:41 : 208,300,000,000 Won
08 Nov 2022 12:32:25 : 219,000,000,000 Won
07 Nov 2022 23:12:18 : 895,000 Won
07 Nov 2022 17:38:48 : 62 Won
07 Nov 2022 01:39:10 : 184 Won
04 Nov 2022 14:15:56 : 229,000 Won
02 Nov 2022 22:27:04 : 540 Won
02 Nov 2022 12:31:10 : 28,900 Won
01 Nov 2022 16:19:43 : 61,740 Won
01 Nov 2022 12:49:34 : 74,000 Won
31 Oct 2022 21:57:56 : 42 Won
31 Oct 2022 14:41:04 : 29,000 Won
31 Oct 2022 10:46:35 : 592,000,000,000 Won
31 Oct 2022 10:46:24 : 5,920,000,000 Won
30 Oct 2022 20:48:06 : 5,200 Won
29 Oct 2022 18:27:21 : 32,060 Won
29 Oct 2022 18:19:50 : 70,400 Won
29 Oct 2022 00:25:48 : 1,290,000 Won
27 Oct 2022 16:33:33 : 143,200 Won
26 Oct 2022 21:25:56 : 945,000,000 Won
26 Oct 2022 15:53:42 : 5,870 Won
25 Oct 2022 10:42:06 : 101 Won
25 Oct 2022 06:00:23 : 79,000 Won
25 Oct 2022 00:04:19 : 104,017 Won
25 Oct 2022 00:02:48 : 83,301 Won
24 Oct 2022 23:53:24 : 104,580 Won
24 Oct 2022 21:44:07 : 11,800 Won
24 Oct 2022 21:25:48 : 31,800 Won
22 Oct 2022 22:54:29 : 6,030 Won
21 Oct 2022 14:50:13 : 11,400 Won
20 Oct 2022 12:58:54 : 15,800,000,000 Won
20 Oct 2022 01:38:58 : 240,000,000,000 Won
19 Oct 2022 17:51:20 : 195,500 Won
19 Oct 2022 15:59:57 : 51,700,000,001 Won
19 Oct 2022 10:47:55 : 463,200 Won
18 Oct 2022 14:59:20 : 26,500,000 Won
17 Oct 2022 14:49:26 : 270 Won
16 Oct 2022 16:58:48 : 1,446 Won
16 Oct 2022 15:18:40 : 64 Won
15 Oct 2022 20:25:03 : 123,456 Won
15 Oct 2022 20:24:57 : 12,345 Won
15 Oct 2022 20:24:50 : 123,456,789 Won
15 Oct 2022 20:23:53 : 334 Won
15 Oct 2022 18:54:15 : 99 Won
15 Oct 2022 07:13:08 : 24,501 Won

<
1
2
3
4
5
>