Conversion de Tugrik Mongolie (MNT) en yen japonais (JPY)

Historique de tous de 601 à 900

09 Jul 2023 22:55:59 : 10,700 Tugrik
09 Jul 2023 21:55:43 : 3,900 Tugrik
09 Jul 2023 16:57:08 : 11,050 Tugrik
08 Jul 2023 23:34:20 : 11,250 Tugrik
08 Jul 2023 23:24:39 : 5,650 Tugrik
08 Jul 2023 22:28:11 : 8,673 Tugrik
08 Jul 2023 19:03:15 : 23,100 Tugrik
08 Jul 2023 18:37:32 : 137,551 Tugrik
08 Jul 2023 18:36:35 : 250 Tugrik
08 Jul 2023 18:23:37 : 2,999 Tugrik
08 Jul 2023 18:17:02 : 5,169 Tugrik
08 Jul 2023 18:08:59 : 8,199 Tugrik
08 Jul 2023 18:03:41 : 3,599 Tugrik
08 Jul 2023 17:59:00 : 29,699 Tugrik
08 Jul 2023 17:58:50 : 29,366 Tugrik
08 Jul 2023 17:56:28 : 6,199 Tugrik
08 Jul 2023 17:55:41 : 11,199 Tugrik
08 Jul 2023 17:53:54 : 7,136 Tugrik
08 Jul 2023 17:52:24 : 20,649 Tugrik
08 Jul 2023 17:51:34 : 15,699 Tugrik
08 Jul 2023 17:50:24 : 23,999 Tugrik
07 Jul 2023 20:58:37 : 11,000 Tugrik
07 Jul 2023 20:49:55 : 55,650 Tugrik
07 Jul 2023 19:49:17 : 75,500 Tugrik
07 Jul 2023 13:44:24 : 21,360 Tugrik
07 Jul 2023 12:07:11 : 31,980 Tugrik
07 Jul 2023 12:01:30 : 15,990 Tugrik
07 Jul 2023 12:00:44 : 42,990 Tugrik
07 Jul 2023 12:00:16 : 12,900 Tugrik
07 Jul 2023 00:12:14 : 243,632 Tugrik
07 Jul 2023 00:06:42 : 99,988 Tugrik
07 Jul 2023 00:00:33 : 35,100 Tugrik
06 Jul 2023 23:11:23 : 18,600 Tugrik
06 Jul 2023 23:01:15 : 5,900 Tugrik
06 Jul 2023 23:00:38 : 15,600 Tugrik
06 Jul 2023 20:51:49 : 11,900 Tugrik
06 Jul 2023 14:03:11 : 23,000 Tugrik
06 Jul 2023 11:09:14 : 1,695,000 Tugrik
06 Jul 2023 09:46:46 : 1,695 Tugrik
05 Jul 2023 23:31:06 : 5,250 Tugrik
05 Jul 2023 22:48:53 : 3,760 Tugrik
05 Jul 2023 22:38:11 : 16,340 Tugrik
05 Jul 2023 22:37:59 : 16,380 Tugrik
05 Jul 2023 22:19:58 : 115 Tugrik
05 Jul 2023 22:14:24 : 14,160 Tugrik
05 Jul 2023 22:14:03 : 7,200 Tugrik
05 Jul 2023 21:53:42 : 4,780,000 Tugrik
05 Jul 2023 21:52:46 : 4,800 Tugrik
05 Jul 2023 21:45:53 : 400,000,000,000 Tugrik
02 Jul 2023 08:40:53 : 370 Tugrik
01 Jul 2023 23:52:59 : 9,900 Tugrik
30 Jun 2023 21:33:52 : 115,700 Tugrik
30 Jun 2023 20:27:30 : 98,500 Tugrik
30 Jun 2023 20:12:48 : 26,500 Tugrik
30 Jun 2023 17:51:09 : 5,120,244,000 Tugrik
29 Jun 2023 21:54:13 : 204,000 Tugrik
29 Jun 2023 21:53:12 : 5,550 Tugrik
29 Jun 2023 21:17:09 : 793,000 Tugrik
29 Jun 2023 20:12:33 : 11,300 Tugrik
29 Jun 2023 16:51:24 : 1,105,000 Tugrik
29 Jun 2023 16:51:05 : 2,105,000 Tugrik
29 Jun 2023 00:31:21 : 64,000 Tugrik
28 Jun 2023 12:39:49 : 171,500 Tugrik
23 Jun 2023 02:35:12 : 25,000,000,000 Tugrik
18 Jun 2023 23:15:52 : 69,000,000 Tugrik
16 Jun 2023 21:56:48 : 137,200 Tugrik
14 Jun 2023 17:44:44 : 10,001 Tugrik
14 Jun 2023 15:27:44 : 3,470 Tugrik
13 Jun 2023 23:40:36 : 55,500 Tugrik
13 Jun 2023 09:50:52 : 15,800 Tugrik
13 Jun 2023 09:50:20 : 1,250 Tugrik
12 Jun 2023 16:53:12 : 6,840,000 Tugrik
11 Jun 2023 17:05:15 : 3,486,000 Tugrik
11 Jun 2023 13:04:44 : 107,670 Tugrik
11 Jun 2023 13:04:17 : 10,767,000 Tugrik
08 Jun 2023 19:48:15 : 69,999 Tugrik
07 Jun 2023 10:59:09 : 309,000,000,000 Tugrik
06 Jun 2023 19:11:00 : 2,320,000 Tugrik
06 Jun 2023 18:48:06 : 492,000 Tugrik
06 Jun 2023 17:29:17 : 150 Tugrik
06 Jun 2023 12:36:26 : 5,130,000 Tugrik
05 Jun 2023 16:43:19 : 2,414,259 Tugrik
05 Jun 2023 16:42:43 : 41,248,217 Tugrik
05 Jun 2023 16:42:27 : 24,248,217 Tugrik
04 Jun 2023 17:57:30 : 999,333 Tugrik
04 Jun 2023 17:55:54 : 999 Tugrik
02 Jun 2023 03:02:06 : 4,650,000 Tugrik
01 Jun 2023 22:38:55 : 10,520,000 Tugrik
01 Jun 2023 17:56:43 : 10,328,000 Tugrik
01 Jun 2023 17:56:24 : 10,328,000,000,000 Tugrik
01 Jun 2023 15:07:24 : 900,000,000 Tugrik
01 Jun 2023 14:13:42 : 17,025 Tugrik
31 May 2023 10:12:04 : 700 Tugrik
27 May 2023 21:20:39 : 7,100 Tugrik
26 May 2023 00:11:41 : 580 Tugrik
21 May 2023 23:40:18 : 3,000,000,000 Tugrik
17 May 2023 16:50:48 : 700,000 Tugrik
16 May 2023 14:23:55 : 2,550 Tugrik
16 May 2023 14:23:39 : 22,200 Tugrik
16 May 2023 13:58:41 : 257,000 Tugrik
16 May 2023 11:24:45 : 3,260,000,000,000 Tugrik
15 May 2023 09:22:25 : 1,415,000,000 Tugrik
09 May 2023 15:13:56 : 698,000 Tugrik
08 May 2023 22:11:23 : 105,450 Tugrik
08 May 2023 22:10:49 : 17,100 Tugrik
08 May 2023 22:09:46 : 234,210 Tugrik
08 May 2023 02:36:10 : 171,939 Tugrik
08 May 2023 02:21:13 : 388,000 Tugrik
08 May 2023 02:21:03 : 776,000 Tugrik
08 May 2023 02:20:09 : 105,818 Tugrik
08 May 2023 02:19:37 : 1,164,000 Tugrik
07 May 2023 21:50:04 : 173,980 Tugrik
07 May 2023 19:43:02 : 339,980 Tugrik
07 May 2023 00:17:11 : 88,500 Tugrik
07 May 2023 00:11:32 : 8,850,000 Tugrik
05 May 2023 21:56:01 : 67,200 Tugrik
05 May 2023 21:16:31 : 127,900 Tugrik
05 May 2023 20:25:32 : 3,499,990 Tugrik
01 May 2023 22:02:15 : 530 Tugrik
01 May 2023 13:31:06 : 1,250,000 Tugrik
30 Apr 2023 19:18:09 : 5,100,000 Tugrik
30 Apr 2023 19:18:02 : 5,050,000 Tugrik
30 Apr 2023 19:17:50 : 5,020,000 Tugrik
27 Apr 2023 18:55:05 : 1,544,004,000,000 Tugrik
27 Apr 2023 13:48:56 : 380,000 Tugrik
23 Apr 2023 14:55:39 : 26 Tugrik
19 Apr 2023 15:10:12 : 120,000,000 Tugrik
17 Apr 2023 14:40:25 : 3,300,000,000,000 Tugrik
17 Apr 2023 13:03:28 : 969,008,450 Tugrik
17 Apr 2023 09:17:06 : 7,800,000,000 Tugrik
17 Apr 2023 09:16:09 : 3,919,890,176 Tugrik
16 Apr 2023 06:02:21 : 89,000 Tugrik
16 Apr 2023 05:51:55 : 665,000 Tugrik
16 Apr 2023 05:40:58 : 33,000,100 Tugrik
14 Apr 2023 17:20:34 : 129,000,000,000 Tugrik
14 Apr 2023 11:01:07 : 9,200,000,000 Tugrik
14 Apr 2023 09:18:06 : 3,260,861,000,000 Tugrik
13 Apr 2023 20:18:45 : 1,226,000,000,000 Tugrik
13 Apr 2023 15:44:33 : 9,150,000,000 Tugrik
13 Apr 2023 15:06:35 : 452,000,000,000 Tugrik
11 Apr 2023 23:53:19 : 60 Tugrik
11 Apr 2023 11:29:05 : 242,000 Tugrik
07 Apr 2023 14:17:03 : 10,000,000,000,000 Tugrik
04 Apr 2023 14:20:29 : 475,000,000 Tugrik
03 Apr 2023 09:20:25 : 304 Tugrik
30 Mar 2023 16:33:46 : 320,071,065,000 Tugrik
30 Mar 2023 14:11:57 : 131,494,000,000 Tugrik
30 Mar 2023 14:11:39 : 131,494,000,000,000 Tugrik
30 Mar 2023 14:11:18 : 629,000,000,000 Tugrik
30 Mar 2023 14:08:02 : 941,555,000,000 Tugrik
29 Mar 2023 15:54:14 : 20,900 Tugrik
29 Mar 2023 15:53:11 : 21,400 Tugrik
29 Mar 2023 15:52:48 : 20,790 Tugrik
29 Mar 2023 15:52:07 : 21,340 Tugrik
29 Mar 2023 15:51:22 : 24,800 Tugrik
27 Mar 2023 14:48:46 : 864,184,140 Tugrik
26 Mar 2023 20:37:40 : 5,800 Tugrik
23 Mar 2023 10:59:06 : 5,940 Tugrik
17 Mar 2023 09:13:21 : 8,800,000 Tugrik
17 Mar 2023 09:13:09 : 880 Tugrik
16 Mar 2023 21:17:02 : 1,050,000 Tugrik
16 Mar 2023 18:25:53 : 2,899 Tugrik
16 Mar 2023 16:23:37 : 189,900 Tugrik
15 Mar 2023 15:25:32 : 106,000,000,000 Tugrik
15 Mar 2023 13:42:05 : 396,000,000,000 Tugrik
15 Mar 2023 09:56:56 : 550,000,000,000 Tugrik
15 Mar 2023 00:03:57 : 1,820,000 Tugrik
14 Mar 2023 17:17:11 : 23,450 Tugrik
14 Mar 2023 08:36:46 : 15,619,000,000 Tugrik
13 Mar 2023 15:03:04 : 1,056,600 Tugrik
12 Mar 2023 00:12:17 : 36,000,000 Tugrik
08 Mar 2023 13:38:48 : 1,320,000 Tugrik
07 Mar 2023 23:08:40 : 27,560 Tugrik
07 Mar 2023 16:13:32 : 139,999 Tugrik
07 Mar 2023 11:31:52 : 560,000 Tugrik
06 Mar 2023 11:13:51 : 100,357,853,825 Tugrik
02 Mar 2023 06:09:43 : 3,700 Tugrik
01 Mar 2023 18:27:01 : 800 Tugrik
01 Mar 2023 18:26:18 : 600 Tugrik
01 Mar 2023 18:23:02 : 7 Tugrik
27 Feb 2023 09:08:56 : 1,356,900 Tugrik
25 Feb 2023 21:19:10 : 2,625 Tugrik
22 Feb 2023 19:30:42 : 789,000,000 Tugrik
15 Feb 2023 16:48:44 : 812,000 Tugrik
10 Feb 2023 12:15:34 : 424,000,000,000 Tugrik
08 Feb 2023 11:45:45 : 91,470,000 Tugrik
08 Feb 2023 10:37:31 : 9,999 Tugrik
08 Feb 2023 10:37:26 : 5,999 Tugrik
07 Feb 2023 07:55:46 : 9,147,000,000 Tugrik
01 Feb 2023 17:58:47 : 3,800,000 Tugrik
01 Feb 2023 17:18:31 : 300,000,000,000 Tugrik
01 Feb 2023 17:18:22 : 3,000,000,000,000 Tugrik
31 Jan 2023 17:19:35 : 166,666 Tugrik
31 Jan 2023 14:32:53 : 1,137,500 Tugrik
31 Jan 2023 12:39:44 : 73 Tugrik
31 Jan 2023 12:38:29 : 730 Tugrik
30 Jan 2023 21:43:11 : 7,300,000,000 Tugrik
25 Jan 2023 13:29:43 : 5,130 Tugrik
24 Jan 2023 11:50:50 : 8,100,000 Tugrik
19 Jan 2023 21:12:19 : 200,000,000,000 Tugrik
17 Jan 2023 18:52:30 : 155,000,000,000 Tugrik
16 Jan 2023 11:40:04 : 54,000 Tugrik
12 Jan 2023 18:12:09 : 2,223,000,000 Tugrik
12 Jan 2023 18:11:43 : 12,677,000,000 Tugrik
12 Jan 2023 18:11:24 : 11,328,000,000 Tugrik
09 Jan 2023 06:08:49 : 280 Tugrik
06 Jan 2023 09:45:45 : 1,595,500 Tugrik
06 Jan 2023 01:42:49 : 99 Tugrik
03 Jan 2023 04:42:40 : 8,980 Tugrik
28 Dec 2022 09:12:26 : 109,900 Tugrik
26 Dec 2022 13:03:34 : 502 Tugrik
23 Dec 2022 16:08:13 : 71,550,369 Tugrik
22 Dec 2022 20:47:51 : 1,990,000 Tugrik
19 Dec 2022 18:52:34 : 18,700 Tugrik
16 Dec 2022 11:32:23 : 20,000,000,000,000 Tugrik
08 Dec 2022 10:58:04 : 65 Tugrik
07 Dec 2022 14:39:52 : 82,282,675 Tugrik
01 Dec 2022 13:59:23 : 7,500 Tugrik
01 Dec 2022 13:58:55 : 15,700 Tugrik
29 Nov 2022 22:27:08 : 480,000 Tugrik
29 Nov 2022 11:20:18 : 279 Tugrik
27 Nov 2022 21:27:59 : 720,000 Tugrik
25 Nov 2022 21:56:52 : 243,400 Tugrik
25 Nov 2022 20:53:45 : 18,900 Tugrik
24 Nov 2022 20:06:48 : 123,300 Tugrik
21 Nov 2022 20:38:12 : 780 Tugrik
21 Nov 2022 13:23:35 : 316,770 Tugrik
21 Nov 2022 13:15:20 : 2,377,700 Tugrik
21 Nov 2022 13:04:15 : 55,000,000,000 Tugrik
21 Nov 2022 10:30:04 : 44,000,000,000 Tugrik
21 Nov 2022 08:28:40 : 98,000 Tugrik
19 Nov 2022 23:26:31 : 132,000 Tugrik
16 Nov 2022 14:58:21 : 1,522,048,000,000 Tugrik
16 Nov 2022 14:54:10 : 558,911,000,000 Tugrik
16 Nov 2022 14:52:37 : 558,911,000 Tugrik
14 Nov 2022 23:29:24 : 16,606 Tugrik
13 Nov 2022 01:05:15 : 2,332 Tugrik
11 Nov 2022 22:21:59 : 1,799 Tugrik
07 Nov 2022 15:59:34 : 283,000,000,000 Tugrik
07 Nov 2022 15:58:53 : 1,243,000,000,000 Tugrik
06 Nov 2022 16:42:34 : 91,000 Tugrik
06 Nov 2022 09:41:54 : 213,000 Tugrik
05 Nov 2022 21:52:38 : 302 Tugrik
02 Nov 2022 17:45:53 : 25,400,000,000 Tugrik
30 Oct 2022 14:47:28 : 50,000,000,000,000 Tugrik
27 Oct 2022 10:02:13 : 17,500,000,000,000 Tugrik
27 Oct 2022 10:02:09 : 175,000,000,000,000 Tugrik
27 Oct 2022 10:01:04 : 1,850,000,000,000 Tugrik
27 Oct 2022 10:00:56 : 185,000,000,000 Tugrik
27 Oct 2022 10:00:09 : 1,750,000,000,000 Tugrik
27 Oct 2022 10:00:02 : 175,000,000,000 Tugrik
27 Oct 2022 09:59:55 : 17,500,000,000 Tugrik
27 Oct 2022 09:59:33 : 1,750,000,000 Tugrik
20 Oct 2022 16:43:19 : 188,200 Tugrik
19 Oct 2022 21:04:43 : 3,570 Tugrik
19 Oct 2022 16:18:39 : 1,120,000,000 Tugrik
19 Oct 2022 16:16:08 : 11,200,000,000 Tugrik
15 Oct 2022 15:17:32 : 7,700 Tugrik
13 Oct 2022 22:00:23 : 950,000 Tugrik
13 Oct 2022 13:53:34 : 251,200 Tugrik
13 Oct 2022 13:53:11 : 9,720 Tugrik
12 Oct 2022 14:48:17 : 930,000 Tugrik
12 Oct 2022 14:48:07 : 935,000 Tugrik
12 Oct 2022 14:47:48 : 940,000 Tugrik
12 Oct 2022 14:45:32 : 980,000 Tugrik

<
1
2
3