Conversion de Tugrik Mongolie (MNT) en yen japonais (JPY)

Historique de tous de 1 à 300

17 Jul 2025 14:10:05 : 7,000 Tugrik
16 Jul 2025 21:14:34 : 300,000 Tugrik
16 Jul 2025 21:13:37 : 250,000 Tugrik
16 Jul 2025 20:19:34 : 650,000 Tugrik
15 Jul 2025 23:49:22 : 150,000 Tugrik
14 Jul 2025 14:53:12 : 2,500 Tugrik
14 Jul 2025 12:16:45 : 360,000 Tugrik
14 Jul 2025 09:10:18 : 48,000 Tugrik
13 Jul 2025 14:32:11 : 129,000 Tugrik
13 Jul 2025 14:30:33 : 900,000 Tugrik
13 Jul 2025 14:00:10 : 29,900 Tugrik
13 Jul 2025 13:59:35 : 149,900 Tugrik
12 Jul 2025 23:50:50 : 10,000 Tugrik
12 Jul 2025 23:50:22 : 240,000 Tugrik
12 Jul 2025 23:49:52 : 690,000 Tugrik
12 Jul 2025 23:46:51 : 120,000 Tugrik
12 Jul 2025 08:47:15 : 168,000 Tugrik
11 Jul 2025 14:24:42 : 15,000,000 Tugrik
11 Jul 2025 12:36:33 : 20,000 Tugrik
11 Jul 2025 09:35:58 : 1 Tugrik
11 Jul 2025 07:24:36 : 224,000 Tugrik
11 Jul 2025 07:22:52 : 228,679 Tugrik
10 Jul 2025 19:00:34 : 75,000 Tugrik
10 Jul 2025 18:56:49 : 25,000 Tugrik
10 Jul 2025 02:25:59 : 400,000 Tugrik
09 Jul 2025 20:24:03 : 16,000 Tugrik
09 Jul 2025 16:41:38 : 74,000 Tugrik
09 Jul 2025 12:39:50 : 3,000,000 Tugrik
09 Jul 2025 09:58:30 : 200 Tugrik
08 Jul 2025 22:23:33 : 15,000 Tugrik
04 Jul 2025 13:19:33 : 196,250 Tugrik
03 Jul 2025 22:39:49 : 220 Tugrik
01 Jul 2025 19:55:24 : 1,750,000 Tugrik
30 Jun 2025 11:46:27 : 85,000 Tugrik
29 Jun 2025 20:24:30 : 110,000 Tugrik
29 Jun 2025 13:38:11 : 4,500 Tugrik
29 Jun 2025 13:35:45 : 66,500 Tugrik
29 Jun 2025 13:33:13 : 53,000 Tugrik
29 Jun 2025 13:32:32 : 80,000 Tugrik
28 Jun 2025 19:45:48 : 190,000 Tugrik
26 Jun 2025 17:54:22 : 60,000 Tugrik
24 Jun 2025 20:51:07 : 18,000 Tugrik
24 Jun 2025 19:43:23 : 140,000 Tugrik
24 Jun 2025 09:49:40 : 13,400 Tugrik
24 Jun 2025 04:25:59 : 1,800,000 Tugrik
23 Jun 2025 21:35:29 : 258,000 Tugrik
20 Jun 2025 14:36:14 : 9,600 Tugrik
20 Jun 2025 14:36:03 : 3,500 Tugrik
20 Jun 2025 13:17:44 : 285,950 Tugrik
20 Jun 2025 04:15:51 : 724,211 Tugrik
20 Jun 2025 01:27:47 : 100,000 Tugrik
19 Jun 2025 16:57:35 : 600,000,000,000 Tugrik
19 Jun 2025 16:57:27 : 6,000,000,000 Tugrik
19 Jun 2025 16:57:16 : 6,000 Tugrik
18 Jun 2025 15:30:11 : 320,000 Tugrik
18 Jun 2025 15:29:33 : 280,000 Tugrik
18 Jun 2025 12:50:49 : 36,000 Tugrik
17 Jun 2025 12:50:36 : 500,000,000 Tugrik
17 Jun 2025 12:50:30 : 5,000,000,000 Tugrik
17 Jun 2025 00:10:33 : 35,000,000 Tugrik
16 Jun 2025 17:34:28 : 58,000 Tugrik
16 Jun 2025 13:40:45 : 100,000,000,000 Tugrik
16 Jun 2025 13:40:43 : 10,000,000,000 Tugrik
16 Jun 2025 13:40:40 : 1,000,000,000 Tugrik
16 Jun 2025 13:40:33 : 100,000,000 Tugrik
16 Jun 2025 11:39:52 : 17,000 Tugrik
15 Jun 2025 20:41:09 : 152,000 Tugrik
15 Jun 2025 16:40:01 : 528,000 Tugrik
15 Jun 2025 16:36:25 : 365,000 Tugrik
13 Jun 2025 19:44:54 : 16,800 Tugrik
12 Jun 2025 19:52:31 : 12,000,000 Tugrik
12 Jun 2025 18:09:29 : 359,000 Tugrik
11 Jun 2025 03:45:49 : 14,000 Tugrik
10 Jun 2025 15:11:58 : 50,000 Tugrik
08 Jun 2025 09:51:43 : 4,600 Tugrik
07 Jun 2025 20:35:38 : 39,000 Tugrik
06 Jun 2025 14:29:50 : 71,400 Tugrik
06 Jun 2025 14:26:04 : 160,000 Tugrik
04 Jun 2025 17:21:03 : 45,000 Tugrik
04 Jun 2025 17:18:42 : 35,000 Tugrik
03 Jun 2025 14:51:48 : 118,000 Tugrik
03 Jun 2025 08:19:15 : 20,000,000 Tugrik
02 Jun 2025 13:38:34 : 2,000,000 Tugrik
28 May 2025 21:32:34 : 100 Tugrik
28 May 2025 21:32:20 : 1,000 Tugrik
28 May 2025 21:31:59 : 750,000 Tugrik
28 May 2025 19:34:27 : 3,500,000,000 Tugrik
27 May 2025 10:01:57 : 30,000 Tugrik
26 May 2025 10:32:24 : 1,500,000 Tugrik
25 May 2025 23:30:28 : 600,000,000 Tugrik
23 May 2025 13:51:46 : 7,000,000,000 Tugrik
23 May 2025 12:39:18 : 6,500 Tugrik
22 May 2025 19:07:18 : 3,680 Tugrik
21 May 2025 12:37:11 : 550,000 Tugrik
19 May 2025 18:24:20 : 6,000,000 Tugrik
19 May 2025 13:41:54 : 50,000,000 Tugrik
19 May 2025 13:35:29 : 30,000,000 Tugrik
17 May 2025 15:26:07 : 1,200,000 Tugrik
15 May 2025 10:36:14 : 8,500,000,000 Tugrik
14 May 2025 20:38:47 : 151,000,000,000 Tugrik
14 May 2025 20:37:53 : 226,000,000,000 Tugrik
14 May 2025 20:37:02 : 17,000,000,000 Tugrik
14 May 2025 15:37:54 : 45,000,000 Tugrik
08 May 2025 23:11:50 : 2,400,000 Tugrik
06 May 2025 20:38:21 : 28,000 Tugrik
06 May 2025 12:15:19 : 34,000 Tugrik
03 May 2025 18:31:01 : 1,000,000 Tugrik
02 May 2025 22:03:39 : 4,000 Tugrik
02 May 2025 18:48:06 : 25,000,000 Tugrik
02 May 2025 18:46:54 : 5,000,000 Tugrik
02 May 2025 09:18:30 : 667 Tugrik
02 May 2025 08:48:58 : 230 Tugrik
28 Apr 2025 13:16:20 : 188,000 Tugrik
28 Apr 2025 13:16:06 : 180,000 Tugrik
20 Apr 2025 22:43:54 : 200,000 Tugrik
16 Apr 2025 20:02:03 : 5,000 Tugrik
14 Apr 2025 10:09:58 : 79,000 Tugrik
11 Apr 2025 16:52:15 : 51,000 Tugrik
09 Apr 2025 13:41:02 : 1,300,000 Tugrik
03 Apr 2025 12:11:25 : 6,500,000 Tugrik
02 Apr 2025 15:59:19 : 500 Tugrik
24 Mar 2025 21:42:22 : 260,000 Tugrik
23 Mar 2025 08:21:49 : 3,500,000 Tugrik
21 Mar 2025 21:32:15 : 77,000 Tugrik
15 Mar 2025 21:10:03 : 72,000,000 Tugrik
12 Mar 2025 21:20:56 : 8,000 Tugrik
12 Mar 2025 18:02:47 : 69,000 Tugrik
11 Mar 2025 10:08:52 : 150,000,000 Tugrik
11 Mar 2025 10:05:55 : 457,545,000 Tugrik
09 Mar 2025 15:06:51 : 7,000,000 Tugrik
04 Mar 2025 12:08:29 : 8,000,000 Tugrik
28 Feb 2025 15:42:54 : 500,000 Tugrik
28 Feb 2025 13:41:41 : 78,000 Tugrik
26 Feb 2025 12:12:55 : 437,800,000,000 Tugrik
26 Feb 2025 12:12:16 : 800,000,000 Tugrik
26 Feb 2025 12:11:41 : 1,500,000,000,000 Tugrik
26 Feb 2025 12:11:03 : 4,900,000,000 Tugrik
26 Feb 2025 12:09:12 : 4,500,000,000,000 Tugrik
26 Feb 2025 12:07:44 : 19,100,000,000,000 Tugrik
26 Feb 2025 12:03:11 : 517,000,000,000 Tugrik
26 Feb 2025 12:01:23 : 4,400,000,000 Tugrik
26 Feb 2025 11:59:18 : 639,000,000,000 Tugrik
26 Feb 2025 11:52:00 : 207,000,001,027 Tugrik
25 Feb 2025 16:43:37 : 2,600,000,000 Tugrik
25 Feb 2025 16:43:32 : 26,000,000,000 Tugrik
25 Feb 2025 08:50:51 : 20 Tugrik
24 Feb 2025 11:59:00 : 60,000,000 Tugrik
20 Feb 2025 15:31:56 : 921,000,000,000 Tugrik
19 Feb 2025 17:33:26 : 130,000 Tugrik
19 Feb 2025 13:28:23 : 50 Tugrik
17 Feb 2025 16:32:26 : 1,000,000,000,000 Tugrik
16 Feb 2025 02:27:32 : 56,000 Tugrik
15 Feb 2025 21:22:19 : 390,000 Tugrik
15 Feb 2025 20:41:20 : 31,000 Tugrik
15 Feb 2025 20:40:19 : 88,000 Tugrik
13 Feb 2025 15:00:06 : 25,732,500 Tugrik
13 Feb 2025 14:58:53 : 757,500 Tugrik
13 Feb 2025 14:58:11 : 98 Tugrik
13 Feb 2025 14:56:15 : 119 Tugrik
13 Feb 2025 06:40:59 : 3,000 Tugrik
11 Feb 2025 14:26:59 : 29,000 Tugrik
11 Feb 2025 13:41:23 : 4,000,000 Tugrik
10 Feb 2025 09:22:43 : 800,000 Tugrik
08 Feb 2025 09:04:02 : 1,260,000 Tugrik
03 Feb 2025 19:39:39 : 300,000,000 Tugrik
03 Feb 2025 12:33:03 : 128,000 Tugrik
03 Feb 2025 12:32:52 : 158,000 Tugrik
02 Feb 2025 10:09:21 : 2,300,000 Tugrik
02 Feb 2025 09:50:35 : 450,000 Tugrik
02 Feb 2025 09:50:14 : 458,542 Tugrik
01 Feb 2025 15:54:01 : 13,100 Tugrik
01 Feb 2025 12:53:18 : 520,000 Tugrik
28 Jan 2025 14:03:41 : 15,500 Tugrik
22 Jan 2025 23:13:27 : 32,000 Tugrik
22 Jan 2025 23:12:19 : 33,000 Tugrik
17 Jan 2025 23:04:46 : 2,500,000 Tugrik
16 Jan 2025 10:10:40 : 810,150 Tugrik
07 Jan 2025 18:59:20 : 357,000 Tugrik
04 Jan 2025 15:26:04 : 200,000,000 Tugrik
29 Dec 2024 07:32:25 : 10,000,000 Tugrik
29 Dec 2024 02:12:24 : 25,900 Tugrik
28 Dec 2024 00:21:46 : 792,000 Tugrik
16 Dec 2024 23:35:27 : 2,247,400 Tugrik
12 Dec 2024 07:01:43 : 149 Tugrik
12 Dec 2024 00:24:47 : 68 Tugrik
11 Dec 2024 18:26:57 : 420,000 Tugrik
11 Dec 2024 12:09:17 : 1,680,000 Tugrik
06 Dec 2024 13:57:28 : 13,000 Tugrik
06 Dec 2024 13:57:03 : 350,000 Tugrik
05 Dec 2024 15:53:53 : 39,990 Tugrik
03 Dec 2024 10:55:29 : 75,000,000 Tugrik
30 Nov 2024 18:32:21 : 866 Tugrik
29 Nov 2024 07:57:04 : 12 Tugrik
29 Nov 2024 07:56:59 : 13 Tugrik
29 Nov 2024 07:56:54 : 14 Tugrik
29 Nov 2024 07:56:48 : 11 Tugrik
29 Nov 2024 07:56:43 : 15 Tugrik
29 Nov 2024 07:56:39 : 18 Tugrik
29 Nov 2024 07:56:33 : 19 Tugrik
29 Nov 2024 07:56:20 : 10 Tugrik
29 Nov 2024 07:55:35 : 2 Tugrik
27 Nov 2024 15:36:45 : 122,000 Tugrik
24 Nov 2024 01:58:22 : 1,600 Tugrik
23 Nov 2024 21:51:29 : 148,000 Tugrik
23 Nov 2024 14:04:04 : 270,000 Tugrik
23 Nov 2024 14:03:42 : 230,000 Tugrik
21 Nov 2024 00:02:00 : 81,600 Tugrik
20 Nov 2024 23:55:34 : 234,000 Tugrik
18 Nov 2024 21:22:56 : 6,509,664 Tugrik
18 Nov 2024 18:59:34 : 290 Tugrik
07 Nov 2024 10:43:55 : 7,900 Tugrik
06 Nov 2024 11:03:54 : 235,200 Tugrik
06 Nov 2024 10:50:06 : 23,500 Tugrik
05 Nov 2024 18:17:53 : 300 Tugrik
27 Oct 2024 11:38:21 : 4,200,000 Tugrik
12 Oct 2024 21:51:31 : 3,300 Tugrik
08 Oct 2024 19:35:11 : 1,200 Tugrik
07 Oct 2024 10:38:41 : 135,000 Tugrik
05 Oct 2024 15:06:15 : 80,000,000 Tugrik
01 Oct 2024 15:05:11 : 14,600,000,000 Tugrik
01 Oct 2024 15:04:54 : 1,460,000,000 Tugrik
01 Oct 2024 15:04:38 : 14,600,000 Tugrik
01 Oct 2024 15:04:13 : 146,000,000,000 Tugrik
01 Oct 2024 15:03:49 : 146,000,000 Tugrik
21 Sep 2024 23:27:07 : 55,000 Tugrik
19 Sep 2024 02:05:43 : 95,000 Tugrik
18 Sep 2024 18:41:43 : 2,200,000 Tugrik
14 Sep 2024 11:32:10 : 460,000 Tugrik
12 Sep 2024 15:13:01 : 30 Tugrik
12 Sep 2024 15:05:41 : 40 Tugrik
12 Sep 2024 15:04:47 : 54 Tugrik
12 Sep 2024 15:04:43 : 4 Tugrik
12 Sep 2024 15:04:38 : 3 Tugrik
12 Sep 2024 15:03:54 : 1,234 Tugrik
12 Sep 2024 15:03:45 : 12,345,678,910 Tugrik
11 Sep 2024 17:35:30 : 6,600 Tugrik
11 Sep 2024 17:29:13 : 21,686,000 Tugrik
11 Sep 2024 17:29:07 : 2,168,600,000 Tugrik
11 Sep 2024 17:27:10 : 76,000,000 Tugrik
11 Sep 2024 17:25:20 : 686,700 Tugrik
10 Sep 2024 21:01:03 : 1,550 Tugrik
06 Sep 2024 10:45:24 : 15,500,000 Tugrik
05 Sep 2024 18:45:43 : 40,000 Tugrik
04 Sep 2024 13:42:29 : 348,000 Tugrik
04 Sep 2024 12:52:26 : 330,000 Tugrik
01 Sep 2024 19:13:59 : 6,413 Tugrik
30 Aug 2024 18:02:53 : 847,952 Tugrik
30 Aug 2024 17:58:49 : 260,916 Tugrik
30 Aug 2024 17:50:48 : 758,500 Tugrik
30 Aug 2024 17:50:37 : 758,500,000 Tugrik
30 Aug 2024 17:44:34 : 1,416,209 Tugrik
30 Aug 2024 17:41:02 : 47,800 Tugrik
30 Aug 2024 17:39:53 : 1,065 Tugrik
30 Aug 2024 17:34:53 : 393,000 Tugrik
30 Aug 2024 17:33:38 : 2,000 Tugrik
30 Aug 2024 16:29:39 : 155,000 Tugrik
27 Aug 2024 02:39:44 : 14,500 Tugrik
27 Aug 2024 02:24:06 : 16,500 Tugrik
27 Aug 2024 02:22:55 : 17,500 Tugrik
26 Aug 2024 16:42:24 : 12,600 Tugrik
26 Aug 2024 16:39:26 : 499,760 Tugrik
26 Aug 2024 16:07:01 : 1,768 Tugrik
26 Aug 2024 16:06:22 : 698 Tugrik
26 Aug 2024 16:04:10 : 2,998 Tugrik
26 Aug 2024 15:57:31 : 11,800 Tugrik
26 Aug 2024 15:56:57 : 12,800 Tugrik
26 Aug 2024 14:44:46 : 7,400 Tugrik
26 Aug 2024 14:38:38 : 220,000 Tugrik
26 Aug 2024 09:52:13 : 65,000,000 Tugrik
25 Aug 2024 14:32:28 : 3,090 Tugrik
16 Aug 2024 16:17:26 : 209,000 Tugrik
16 Aug 2024 16:16:48 : 109 Tugrik
14 Aug 2024 09:09:24 : 830,000,000,000 Tugrik
14 Aug 2024 09:08:58 : 83,000 Tugrik
13 Aug 2024 07:28:37 : 1,300 Tugrik
12 Aug 2024 02:07:08 : 87,500 Tugrik
08 Aug 2024 16:00:09 : 3,100,000 Tugrik
07 Aug 2024 22:50:21 : 6,000,000,000,000 Tugrik
07 Aug 2024 15:23:21 : 2,800 Tugrik
01 Aug 2024 11:54:33 : 2,932,800 Tugrik
25 Jul 2024 17:43:23 : 9,000 Tugrik
25 Jul 2024 16:48:33 : 1,100 Tugrik
19 Jul 2024 11:02:39 : 76,800 Tugrik
18 Jul 2024 14:10:55 : 175,000 Tugrik
16 Jul 2024 14:21:11 : 68,800 Tugrik
07 Jul 2024 19:54:17 : 11,010 Tugrik
07 Jul 2024 19:50:48 : 10,010 Tugrik
02 Jul 2024 15:28:56 : 23 Tugrik
30 Jun 2024 10:07:14 : 80 Tugrik
28 Jun 2024 14:20:03 : 770,000 Tugrik
26 Jun 2024 15:59:02 : 600,000 Tugrik
26 Jun 2024 09:05:41 : 17,900 Tugrik
24 Jun 2024 21:15:22 : 19,000 Tugrik
21 Jun 2024 21:33:11 : 318,000 Tugrik
21 Jun 2024 09:51:22 : 1,850,000 Tugrik
19 Jun 2024 12:24:03 : 170,000 Tugrik
18 Jun 2024 14:06:20 : 377,000,000 Tugrik
18 Jun 2024 13:56:58 : 9,315 Tugrik
16 Jun 2024 21:37:11 : 90 Tugrik
13 Jun 2024 09:57:46 : 57,979 Tugrik

1
2
3
>