Australian Dollar (AUD) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2024-11-07 10:45:08 : 494 Dollar
2024-11-07 10:09:26 : 578 Dollar
2024-11-07 09:40:11 : 314 Dollar
2024-11-07 08:14:03 : 1,285 Dollar
2024-11-07 08:12:56 : 1,885 Dollar
2024-11-07 03:39:37 : 2,800,000 Dollar
2024-11-06 22:03:41 : 2,522 Dollar
2024-11-06 20:52:38 : 1,625 Dollar
2024-11-06 19:51:53 : 1,878 Dollar
2024-11-06 19:51:35 : 1,378 Dollar
2024-11-06 19:51:09 : 2,275 Dollar
2024-11-06 18:58:26 : 1,631 Dollar
2024-11-06 18:58:09 : 1,131 Dollar
2024-11-06 18:57:08 : 2,028 Dollar
2024-11-06 17:07:18 : 3,268 Dollar
2024-11-06 16:17:10 : 12,400 Dollar
2024-11-06 14:53:27 : 19,800 Dollar
2024-11-06 14:18:01 : 1,331 Dollar
2024-11-06 14:15:04 : 40,950 Dollar
2024-11-06 13:52:51 : 1,431 Dollar
2024-11-06 13:34:53 : 1,975 Dollar
2024-11-06 13:26:56 : 1,678 Dollar
2024-11-06 13:26:25 : 1,428 Dollar
2024-11-06 13:14:26 : 1,481 Dollar
2024-11-06 13:14:01 : 1,181 Dollar
2024-11-06 12:30:24 : 1,234 Dollar
2024-11-06 12:30:05 : 934 Dollar
2024-11-06 10:14:43 : 687 Dollar
2024-11-06 09:58:26 : 42,347 Dollar
2024-11-05 21:45:43 : 97,200 Dollar
2024-11-05 15:51:23 : 11,970 Dollar
2024-11-05 15:00:29 : 440,000 Dollar
2024-11-05 13:25:58 : 289 Dollar
2024-11-05 13:24:08 : 4,115 Dollar
2024-11-05 13:19:47 : 496 Dollar
2024-11-05 09:39:49 : 44,928 Dollar
2024-11-04 16:45:26 : 639 Dollar
2024-11-03 10:50:35 : 177 Dollar
2024-11-02 23:00:34 : 16,060,506,534,128 Dollar
2024-11-02 12:15:55 : 10,744,851,630,000 Dollar
2024-11-02 12:07:32 : 153 Dollar
2024-11-01 21:13:08 : 1,435 Dollar
2024-11-01 17:38:55 : 30,210,000,000 Dollar
2024-11-01 15:18:48 : 1,045,000 Dollar
2024-11-01 08:51:10 : 875 Dollar
2024-10-31 21:43:59 : 860 Dollar
2024-10-31 21:07:10 : 627 Dollar
2024-10-31 10:43:54 : 9,400,000,000 Dollar
2024-10-31 10:26:05 : 77,000 Dollar
2024-10-30 22:37:10 : 44,500 Dollar
2024-10-30 19:10:04 : 39,950 Dollar
2024-10-30 13:58:04 : 86,088 Dollar
2024-10-29 23:12:04 : 836 Dollar
2024-10-29 16:09:47 : 37,085 Dollar
2024-10-29 16:09:26 : 35,334 Dollar
2024-10-29 16:08:23 : 1,584 Dollar
2024-10-29 16:06:55 : 3,584 Dollar
2024-10-29 14:32:08 : 17,100 Dollar
2024-10-29 14:27:31 : 47,000,000 Dollar
2024-10-29 13:26:32 : 39,800 Dollar
2024-10-29 11:54:52 : 1,654,668 Dollar
2024-10-29 11:54:50 : 165,466,800 Dollar
2024-10-29 11:54:47 : 165,466,800,000 Dollar
2024-10-28 21:59:48 : 23,900,000 Dollar
2024-10-28 21:58:13 : 239,000,000 Dollar
2024-10-28 20:52:07 : 63,940,000 Dollar
2024-10-28 20:50:57 : 97,150,000 Dollar
2024-10-28 19:10:44 : 484 Dollar
2024-10-28 18:59:05 : 1,180 Dollar
2024-10-28 18:57:55 : 1,136 Dollar
2024-10-28 14:46:01 : 1,905 Dollar
2024-10-27 23:43:53 : 227 Dollar
2024-10-27 13:57:22 : 49,000,000 Dollar
2024-10-27 09:24:59 : 530 Dollar
2024-10-26 20:24:19 : 122,000,000,000 Dollar
2024-10-26 16:04:38 : 149,500 Dollar
2024-10-26 14:17:49 : 3,000,005 Dollar
2024-10-26 14:06:14 : 640 Dollar
2024-10-26 08:48:53 : 122,893 Dollar
2024-10-25 22:41:11 : 1,690 Dollar
2024-10-25 00:19:05 : 213 Dollar
2024-10-24 22:37:21 : 5,050,000 Dollar
2024-10-24 22:36:31 : 505 Dollar
2024-10-24 19:06:10 : 22,859 Dollar
2024-10-24 19:03:39 : 11,117 Dollar
2024-10-24 14:31:36 : 32,300 Dollar
2024-10-23 22:08:11 : 8,030 Dollar
2024-10-23 22:07:36 : 4,950 Dollar
2024-10-23 19:34:32 : 1,340 Dollar
2024-10-23 16:33:01 : 7,350 Dollar
2024-10-23 16:06:13 : 34,063 Dollar
2024-10-23 16:05:35 : 30,587 Dollar
2024-10-23 14:21:39 : 295,000 Dollar
2024-10-23 14:19:03 : 1,120,000 Dollar
2024-10-23 14:16:56 : 2,385,000 Dollar
2024-10-23 14:13:21 : 3,900,000,000,000 Dollar
2024-10-23 11:14:14 : 456 Dollar
2024-10-23 11:13:54 : 455,080 Dollar
2024-10-23 10:46:36 : 28,800 Dollar
2024-10-23 02:05:26 : 3,050,000 Dollar
2024-10-22 18:48:56 : 385,242 Dollar
2024-10-22 16:56:00 : 75,000 Dollar
2024-10-22 13:14:01 : 35,200,000,000 Dollar
2024-10-21 18:18:29 : 772 Dollar
2024-10-21 16:04:25 : 4,450 Dollar
2024-10-21 15:57:32 : 633,000 Dollar
2024-10-21 15:57:08 : 239,000 Dollar
2024-10-21 15:09:11 : 101,546 Dollar
2024-10-21 13:15:53 : 3,111 Dollar
2024-10-20 22:27:08 : 555 Dollar
2024-10-20 21:29:17 : 857 Dollar
2024-10-19 17:53:44 : 197 Dollar
2024-10-19 16:07:39 : 1,165 Dollar
2024-10-19 14:34:38 : 8,800 Dollar
2024-10-19 13:38:12 : 1,075 Dollar
2024-10-19 09:57:37 : 95,000 Dollar
2024-10-18 14:16:52 : 170,000,000 Dollar
2024-10-17 15:01:58 : 1,599 Dollar
2024-10-17 12:16:22 : 1,459 Dollar
2024-10-16 11:31:11 : 2,780,000,000 Dollar
2024-10-16 10:18:44 : 26,352 Dollar
2024-10-16 09:53:18 : 1,620 Dollar
2024-10-15 15:56:35 : 3,745 Dollar
2024-10-15 14:18:20 : 8,380 Dollar
2024-10-15 14:17:04 : 12,160 Dollar
2024-10-15 13:44:14 : 5,190,000,000 Dollar
2024-10-15 12:37:34 : 93,000,000,000 Dollar
2024-10-15 07:16:43 : 12,900 Dollar
2024-10-14 16:44:05 : 12,480 Dollar
2024-10-14 12:35:49 : 12,600 Dollar
2024-10-14 10:44:34 : 30,522 Dollar
2024-10-14 07:06:20 : 166,508 Dollar
2024-10-13 23:13:41 : 98 Dollar
2024-10-13 23:05:28 : 1,825 Dollar
2024-10-13 12:32:14 : 43,008 Dollar
2024-10-12 22:51:58 : 5,250 Dollar
2024-10-11 23:57:05 : 562 Dollar
2024-10-11 19:29:29 : 9,160 Dollar
2024-10-11 17:42:09 : 4,080 Dollar
2024-10-11 17:41:46 : 408,000 Dollar
2024-10-10 19:33:15 : 1,335 Dollar
2024-10-10 09:55:37 : 854 Dollar
2024-10-10 08:17:03 : 3,619 Dollar
2024-10-10 00:10:42 : 3,300,000 Dollar
2024-10-09 03:47:05 : 1,370 Dollar
2024-10-08 15:02:16 : 2,055 Dollar
2024-10-08 12:16:32 : 133,800,000,000 Dollar
2024-10-08 10:52:24 : 1,030,000,000,006 Dollar
2024-10-07 20:47:57 : 2,330 Dollar
2024-10-07 19:31:27 : 40,015 Dollar
2024-10-07 11:32:19 : 989 Dollar
2024-10-06 14:42:15 : 190,000 Dollar
2024-10-06 12:14:31 : 8,688 Dollar
2024-10-04 19:30:24 : 701 Dollar
2024-10-04 01:32:51 : 155,000 Dollar
2024-10-04 01:32:40 : 105,000 Dollar
2024-10-03 15:13:09 : 775 Dollar
2024-10-03 12:14:34 : 5,644,000,000 Dollar
2024-10-03 12:14:32 : 564,400,000 Dollar
2024-10-03 11:28:09 : 42,200,000 Dollar
2024-10-02 23:10:24 : 6,300 Dollar
2024-10-02 12:58:38 : 491,500,000,000 Dollar
2024-10-02 10:32:20 : 9,999,999 Dollar
2024-10-02 10:29:34 : 241 Dollar
2024-10-02 08:26:53 : 11,785 Dollar
2024-10-01 19:12:06 : 3,791 Dollar
2024-10-01 19:01:42 : 1,379 Dollar
2024-10-01 19:00:58 : 1,470 Dollar
2024-10-01 15:51:25 : 7,956,000,000 Dollar
2024-10-01 12:45:49 : 1,188,912 Dollar
2024-10-01 11:18:25 : 1,470,000 Dollar
2024-10-01 08:28:57 : 36,160,100,000 Dollar
2024-09-30 20:40:21 : 188 Dollar
2024-09-30 12:45:05 : 15,800,000,000 Dollar
2024-09-29 17:07:49 : 5,900 Dollar
2024-09-29 14:46:53 : 29,710 Dollar
2024-09-29 06:32:45 : 6,300,000 Dollar
2024-09-27 12:43:49 : 1,346 Dollar
2024-09-26 21:53:17 : 49,820 Dollar
2024-09-26 16:42:01 : 18,100 Dollar
2024-09-26 13:02:18 : 510 Dollar
2024-09-25 00:16:27 : 1,480,000 Dollar
2024-09-24 23:28:50 : 39,600 Dollar
2024-09-24 23:12:02 : 15,788 Dollar
2024-09-24 22:47:05 : 19,550 Dollar
2024-09-24 14:23:57 : 5,520,000,000 Dollar
2024-09-23 16:40:06 : 367 Dollar
2024-09-23 15:29:30 : 7,200,000,000 Dollar
2024-09-23 15:29:18 : 720,000,000 Dollar
2024-09-22 10:20:07 : 8,025,000 Dollar
2024-09-22 01:29:25 : 2,200,000,000 Dollar
2024-09-22 00:37:45 : 2,460 Dollar
2024-09-20 11:23:19 : 595,000 Dollar
2024-09-19 22:14:18 : 11,800 Dollar
2024-09-19 14:47:28 : 27,903 Dollar
2024-09-19 12:46:59 : 311 Dollar
2024-09-18 15:14:03 : 348 Dollar
2024-09-18 12:43:36 : 78,800,000 Dollar
2024-09-18 09:23:53 : 542 Dollar
2024-09-18 09:22:08 : 1,123 Dollar
2024-09-18 09:02:42 : 6,800,000 Dollar
2024-09-17 21:08:59 : 2,557 Dollar
2024-09-17 21:08:23 : 2,620 Dollar
2024-09-17 21:07:29 : 565 Dollar
2024-09-16 20:13:33 : 5,170 Dollar
2024-09-16 10:30:50 : 1,330 Dollar
2024-09-15 21:29:13 : 1,432 Dollar
2024-09-15 12:03:44 : 592 Dollar
2024-09-15 12:03:32 : 59,200 Dollar
2024-09-15 07:05:28 : 713,000,000 Dollar
2024-09-15 04:55:00 : 14,495 Dollar
2024-09-14 19:53:58 : 930 Dollar
2024-09-14 16:22:01 : 6,699 Dollar
2024-09-13 23:31:41 : 36,400 Dollar
2024-09-13 14:02:44 : 619 Dollar
2024-09-13 13:08:57 : 2,079 Dollar
2024-09-13 13:05:23 : 1,780 Dollar
2024-09-13 13:02:14 : 7,177 Dollar
2024-09-13 13:00:19 : 1,533 Dollar
2024-09-13 12:49:16 : 925,680 Dollar
2024-09-13 12:47:52 : 9,256 Dollar
2024-09-13 12:46:57 : 2,925 Dollar
2024-09-13 12:44:34 : 8,825 Dollar
2024-09-13 01:01:34 : 38,000,000 Dollar
2024-09-13 01:01:10 : 380,000 Dollar
2024-09-13 01:00:40 : 38,000,000,000 Dollar
2024-09-13 01:00:24 : 380,000,000,000 Dollar
2024-09-12 16:42:38 : 6,090,000 Dollar
2024-09-12 16:42:10 : 60,900 Dollar
2024-09-11 14:53:48 : 33,600,000 Dollar
2024-09-11 03:34:31 : 1,795 Dollar
2024-09-10 17:08:49 : 113,000 Dollar
2024-09-09 22:38:24 : 6,580 Dollar
2024-09-09 17:36:47 : 68,040,000 Dollar
2024-09-09 17:36:44 : 6,804,000 Dollar
2024-09-09 15:43:36 : 264,000,000,000 Dollar
2024-09-09 13:42:30 : 650,000,000,000 Dollar
2024-09-09 13:09:27 : 420 Dollar
2024-09-08 14:48:34 : 419 Dollar
2024-09-07 23:25:41 : 1,590,000,000 Dollar
2024-09-07 20:33:12 : 2,011 Dollar
2024-09-07 20:25:25 : 764 Dollar
2024-09-07 20:16:47 : 107,000,000 Dollar
2024-09-07 20:16:34 : 100,700,000 Dollar
2024-09-07 19:15:21 : 506 Dollar
2024-09-07 18:00:38 : 588 Dollar
2024-09-06 21:04:38 : 449 Dollar
2024-09-06 15:30:38 : 460,000,000 Dollar
2024-09-06 14:47:47 : 2,277 Dollar
2024-09-06 13:15:53 : 4,206 Dollar
2024-09-06 13:15:32 : 4,306 Dollar
2024-09-06 11:55:34 : 15,900,000,000 Dollar
2024-09-05 19:25:29 : 4,120,000 Dollar
2024-09-05 15:38:56 : 6,995 Dollar
2024-09-05 12:55:08 : 257 Dollar
2024-09-05 08:52:35 : 12,202 Dollar
2024-09-05 08:52:16 : 6,101 Dollar
2024-09-04 16:27:32 : 19,000,000,000 Dollar
2024-09-04 11:38:25 : 960 Dollar
2024-09-04 11:32:05 : 287 Dollar
2024-09-04 10:18:34 : 1,775,000,000 Dollar
2024-09-04 09:10:29 : 1,690,000,000 Dollar
2024-09-04 05:03:53 : 970 Dollar
2024-09-03 16:21:13 : 5,589,000,000 Dollar
2024-09-03 14:30:33 : 3,513,898 Dollar
2024-09-03 13:59:23 : 4,650 Dollar
2024-09-02 12:39:27 : 421 Dollar
2024-09-02 07:51:49 : 523 Dollar
2024-09-02 07:51:26 : 5,012 Dollar
2024-09-01 19:48:27 : 402 Dollar
2024-09-01 19:02:23 : 566 Dollar
2024-08-31 18:33:33 : 5,800 Dollar
2024-08-30 16:06:20 : 405 Dollar
2024-08-30 15:00:31 : 18,580 Dollar
2024-08-30 14:17:24 : 361,601,000,000 Dollar
2024-08-29 16:14:03 : 586 Dollar
2024-08-29 14:14:38 : 39,834,000,000 Dollar
2024-08-29 14:14:36 : 3,983,400,000 Dollar
2024-08-29 14:14:32 : 398,340,000,000 Dollar
2024-08-29 14:14:29 : 39,834,000,000,000 Dollar
2024-08-29 13:38:45 : 35,080 Dollar
2024-08-28 15:42:26 : 22,500 Dollar
2024-08-28 15:32:12 : 1,970 Dollar
2024-08-28 14:48:45 : 67,922,000,000 Dollar
2024-08-28 14:30:47 : 97,900 Dollar
2024-08-28 13:45:35 : 180,000,000 Dollar
2024-08-28 10:53:15 : 297 Dollar
2024-08-28 01:20:14 : 9,950 Dollar
2024-08-27 17:58:59 : 12,629 Dollar
2024-08-27 04:02:24 : 39,900 Dollar
2024-08-26 12:11:47 : 1,568 Dollar
2024-08-26 09:49:59 : 7,200 Dollar
2024-08-25 14:15:51 : 18,780 Dollar
2024-08-25 14:15:48 : 1,878,000 Dollar
2024-08-25 14:15:44 : 187,800,000 Dollar
2024-08-23 16:31:49 : 274,800,000 Dollar
2024-08-23 13:28:28 : 9,570 Dollar
2024-08-23 00:34:58 : 1,380 Dollar
2024-08-22 21:27:23 : 1,060 Dollar
2024-08-22 18:55:13 : 21,630 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>