Australian Dollar (AUD) converted to Japanese Yen (JPY)conversion

History from 2701 to 3000

2024-02-20 16:20:34 : 61,000,000 Dollar
2024-02-20 14:37:16 : 11,100,000,000 Dollar
2024-02-20 14:37:08 : 1,110,000,000 Dollar
2024-02-20 14:36:57 : 111,000,000 Dollar
2024-02-20 13:28:02 : 21,100,000,000 Dollar
2024-02-20 09:01:32 : 13,500,000 Dollar
2024-02-19 22:11:09 : 4,490 Dollar
2024-02-19 21:02:56 : 469 Dollar
2024-02-19 18:48:58 : 65,200 Dollar
2024-02-19 12:42:25 : 21,369 Dollar
2024-02-19 12:41:59 : 21,539 Dollar
2024-02-19 10:49:39 : 55,900 Dollar
2024-02-18 17:32:21 : 38,800 Dollar
2024-02-18 16:57:07 : 8,960 Dollar
2024-02-18 16:50:03 : 5,044 Dollar
2024-02-18 12:54:53 : 4,300,000 Dollar
2024-02-18 11:34:22 : 2,613 Dollar
2024-02-18 09:25:35 : 37,990 Dollar
2024-02-17 11:10:59 : 154,544 Dollar
2024-02-17 11:10:05 : 16,980 Dollar
2024-02-17 04:08:57 : 870,000 Dollar
2024-02-16 17:43:58 : 230,500,000 Dollar
2024-02-16 17:43:46 : 23,050,000,000 Dollar
2024-02-16 17:43:36 : 23,050,000 Dollar
2024-02-16 17:24:25 : 892,000,000 Dollar
2024-02-16 16:59:24 : 5,840 Dollar
2024-02-16 16:58:49 : 5,275 Dollar
2024-02-16 13:46:07 : 1,249 Dollar
2024-02-16 02:59:38 : 683 Dollar
2024-02-16 01:41:27 : 71,000 Dollar
2024-02-15 23:22:11 : 164,200 Dollar
2024-02-15 19:56:54 : 1,593 Dollar
2024-02-15 12:46:13 : 2,042 Dollar
2024-02-15 09:29:00 : 11,500,000 Dollar
2024-02-14 15:03:08 : 253,800,000 Dollar
2024-02-14 14:58:33 : 253,000,000 Dollar
2024-02-14 14:39:23 : 425,000,000,000 Dollar
2024-02-14 14:39:19 : 42,500,000,000 Dollar
2024-02-14 14:32:28 : 12,500,000 Dollar
2024-02-14 14:27:56 : 5,019,000,000 Dollar
2024-02-14 14:17:14 : 118,314 Dollar
2024-02-14 11:06:13 : 2,900,000,000 Dollar
2024-02-13 19:38:43 : 1,112 Dollar
2024-02-13 17:55:59 : 7,500,000 Dollar
2024-02-13 04:38:01 : 8,723 Dollar
2024-02-13 00:57:40 : 1,158 Dollar
2024-02-13 00:52:35 : 7,425 Dollar
2024-02-12 19:48:59 : 294 Dollar
2024-02-12 09:58:10 : 897 Dollar
2024-02-12 09:57:32 : 885 Dollar
2024-02-12 08:04:54 : 2,520 Dollar
2024-02-11 19:40:24 : 2,305 Dollar
2024-02-11 16:59:02 : 1,615,000 Dollar
2024-02-11 16:58:44 : 161 Dollar
2024-02-11 01:05:28 : 195,000 Dollar
2024-02-11 00:26:33 : 81,000 Dollar
2024-02-10 22:44:37 : 110,500 Dollar
2024-02-10 10:54:27 : 478 Dollar
2024-02-10 08:42:53 : 4,276 Dollar
2024-02-10 03:09:25 : 74,200 Dollar
2024-02-09 21:36:27 : 11,750 Dollar
2024-02-09 20:28:33 : 1,929 Dollar
2024-02-09 16:32:13 : 4,488 Dollar
2024-02-09 15:34:47 : 5,600 Dollar
2024-02-09 15:26:18 : 39,480 Dollar
2024-02-09 14:00:43 : 696,000,000 Dollar
2024-02-09 11:45:57 : 13,228 Dollar
2024-02-08 21:10:47 : 1,554 Dollar
2024-02-08 15:23:20 : 37,184 Dollar
2024-02-08 08:54:37 : 15,190,000,000 Dollar
2024-02-08 07:28:31 : 4,128 Dollar
2024-02-07 14:11:57 : 170,000,000,000 Dollar
2024-02-07 13:24:59 : 328 Dollar
2024-02-06 23:14:16 : 173 Dollar
2024-02-06 23:13:27 : 1,734,340 Dollar
2024-02-06 13:54:20 : 96,000,000 Dollar
2024-02-06 11:20:34 : 3,103 Dollar
2024-02-06 04:23:09 : 8,900 Dollar
2024-02-05 17:10:59 : 765 Dollar
2024-02-05 15:59:34 : 779 Dollar
2024-02-05 10:48:48 : 2,650 Dollar
2024-02-05 07:55:55 : 856 Dollar
2024-02-05 01:55:34 : 3,375 Dollar
2024-02-04 22:51:17 : 248 Dollar
2024-02-04 11:22:26 : 27,700 Dollar
2024-02-03 23:35:11 : 3,650 Dollar
2024-02-03 21:37:56 : 14,278 Dollar
2024-02-03 21:37:42 : 1,427,800 Dollar
2024-02-03 21:36:43 : 21,042 Dollar
2024-02-03 21:34:18 : 1,754 Dollar
2024-02-03 20:30:10 : 84,000,000 Dollar
2024-02-03 14:29:44 : 5,700 Dollar
2024-02-03 11:27:27 : 1,027 Dollar
2024-02-03 00:05:38 : 25,475 Dollar
2024-02-02 15:03:02 : 488,300,000,000 Dollar
2024-02-02 15:02:38 : 6,300,000,000 Dollar
2024-02-01 20:30:49 : 4,125 Dollar
2024-02-01 20:05:18 : 448,435 Dollar
2024-02-01 13:23:27 : 905 Dollar
2024-02-01 12:16:48 : 1,168 Dollar
2024-02-01 12:15:04 : 3,328 Dollar
2024-02-01 12:11:52 : 832 Dollar
2024-02-01 10:17:48 : 4,160 Dollar
2024-02-01 09:33:32 : 1,748 Dollar
2024-02-01 09:00:34 : 6,946 Dollar
2024-02-01 04:33:52 : 522 Dollar
2024-01-31 23:23:18 : 940,000 Dollar
2024-01-31 15:52:15 : 5,935 Dollar
2024-01-31 15:51:59 : 3,710 Dollar
2024-01-31 15:51:14 : 9,995 Dollar
2024-01-31 14:26:03 : 14,700,000 Dollar
2024-01-31 13:25:45 : 830,000 Dollar
2024-01-31 13:10:22 : 860,000 Dollar
2024-01-31 11:31:17 : 69,900 Dollar
2024-01-31 04:05:42 : 202,500 Dollar
2024-01-30 22:00:00 : 18,680 Dollar
2024-01-30 21:57:44 : 214 Dollar
2024-01-30 21:10:49 : 1,633 Dollar
2024-01-30 18:20:46 : 4,048 Dollar
2024-01-30 12:27:58 : 97,271 Dollar
2024-01-30 11:24:36 : 36,643 Dollar
2024-01-30 04:09:04 : 607 Dollar
2024-01-29 19:39:30 : 3,075 Dollar
2024-01-29 17:07:26 : 2,863 Dollar
2024-01-29 15:46:48 : 210,515 Dollar
2024-01-29 12:14:22 : 18,350 Dollar
2024-01-29 01:50:02 : 13,175 Dollar
2024-01-28 23:04:51 : 186,000 Dollar
2024-01-28 23:00:23 : 2,625 Dollar
2024-01-28 22:19:40 : 42,200 Dollar
2024-01-28 21:22:02 : 196 Dollar
2024-01-28 19:11:18 : 3,920 Dollar
2024-01-28 14:45:27 : 1,519 Dollar
2024-01-27 17:34:17 : 77,200 Dollar
2024-01-27 17:03:20 : 17,910 Dollar
2024-01-26 23:58:37 : 1,805 Dollar
2024-01-26 23:33:59 : 998 Dollar
2024-01-26 23:28:02 : 8,768 Dollar
2024-01-26 15:47:41 : 32,920 Dollar
2024-01-26 15:35:48 : 175,000 Dollar
2024-01-26 14:33:39 : 102,851 Dollar
2024-01-25 23:26:01 : 4,325 Dollar
2024-01-25 10:49:51 : 220,000,000 Dollar
2024-01-25 09:52:43 : 743,000,000 Dollar
2024-01-25 04:59:10 : 594 Dollar
2024-01-25 04:32:09 : 28,887 Dollar
2024-01-24 20:12:57 : 114,888 Dollar
2024-01-24 15:23:45 : 528,900 Dollar
2024-01-24 14:38:10 : 550,000,000 Dollar
2024-01-24 14:30:05 : 264,000,000 Dollar
2024-01-24 14:29:53 : 264,000 Dollar
2024-01-24 14:22:44 : 167,000 Dollar
2024-01-24 12:49:15 : 3,975 Dollar
2024-01-23 23:45:58 : 2,931 Dollar
2024-01-23 17:57:55 : 1,546 Dollar
2024-01-23 13:31:33 : 760,000,000 Dollar
2024-01-23 10:06:31 : 28,976 Dollar
2024-01-22 21:01:14 : 602 Dollar
2024-01-22 16:32:46 : 688 Dollar
2024-01-22 14:10:46 : 72,753 Dollar
2024-01-22 13:29:51 : 20,160 Dollar
2024-01-22 13:21:50 : 62,314 Dollar
2024-01-22 12:24:54 : 21,590,000 Dollar
2024-01-22 11:45:28 : 51,550 Dollar
2024-01-22 00:33:38 : 1,753 Dollar
2024-01-21 20:54:56 : 6,225 Dollar
2024-01-21 10:36:59 : 595 Dollar
2024-01-20 18:01:15 : 5,120 Dollar
2024-01-20 16:48:38 : 3,860 Dollar
2024-01-20 16:48:13 : 6,860 Dollar
2024-01-20 16:48:06 : 86,860 Dollar
2024-01-19 22:58:34 : 4,375 Dollar
2024-01-19 21:42:59 : 3,372 Dollar
2024-01-19 17:49:18 : 48,365 Dollar
2024-01-19 17:47:24 : 32,340 Dollar
2024-01-19 15:37:38 : 455,000,000 Dollar
2024-01-19 13:17:54 : 26,250 Dollar
2024-01-19 10:31:14 : 21,500 Dollar
2024-01-19 01:17:50 : 3,960 Dollar
2024-01-18 22:59:13 : 44,056 Dollar
2024-01-18 17:13:14 : 10,320 Dollar
2024-01-18 17:13:03 : 10,310 Dollar
2024-01-18 17:12:55 : 103,100 Dollar
2024-01-18 17:12:39 : 4,380 Dollar
2024-01-18 17:12:39 : 1,031 Dollar
2024-01-18 15:35:11 : 4,620 Dollar
2024-01-18 11:03:31 : 88,180,000 Dollar
2024-01-18 11:02:07 : 1,030,000,000 Dollar
2024-01-17 22:00:39 : 532 Dollar
2024-01-17 14:26:26 : 37,400,000 Dollar
2024-01-17 14:05:15 : 6,149,000,000 Dollar
2024-01-17 14:03:27 : 52,100,000 Dollar
2024-01-17 12:34:53 : 1,990 Dollar
2024-01-17 02:04:08 : 146 Dollar
2024-01-16 19:01:57 : 14,400 Dollar
2024-01-16 17:55:29 : 90,914 Dollar
2024-01-16 17:54:36 : 113,951 Dollar
2024-01-16 17:50:34 : 89,865 Dollar
2024-01-16 06:46:39 : 50,500 Dollar
2024-01-15 16:36:22 : 31,370 Dollar
2024-01-15 08:55:38 : 102,000,000 Dollar
2024-01-14 16:00:04 : 492,840,000 Dollar
2024-01-14 13:02:06 : 1,028 Dollar
2024-01-12 17:48:07 : 9,440 Dollar
2024-01-12 11:16:03 : 5,094 Dollar
2024-01-12 06:25:12 : 4,330 Dollar
2024-01-12 06:25:03 : 43,330 Dollar
2024-01-10 22:28:11 : 4,960 Dollar
2024-01-10 22:02:44 : 2,639 Dollar
2024-01-10 14:26:14 : 244 Dollar
2024-01-10 14:14:18 : 677,500,000 Dollar
2024-01-10 03:13:40 : 176,250 Dollar
2024-01-10 03:13:15 : 170,000 Dollar
2024-01-09 23:34:56 : 14,276 Dollar
2024-01-09 23:34:25 : 131,500 Dollar
2024-01-09 22:01:21 : 105,200 Dollar
2024-01-09 22:00:26 : 15,295 Dollar
2024-01-09 18:54:21 : 108,000,000,000 Dollar
2024-01-09 15:17:52 : 1,710,000,000 Dollar
2024-01-09 14:38:21 : 8,390 Dollar
2024-01-09 13:28:51 : 25,990 Dollar
2024-01-09 11:40:00 : 36,511,800,000 Dollar
2024-01-09 11:30:17 : 15,450,000,000 Dollar
2024-01-09 10:42:45 : 1,400,000,000,000 Dollar
2024-01-08 16:15:00 : 108,533 Dollar
2024-01-08 15:24:05 : 63,000,000 Dollar
2024-01-08 14:59:13 : 35,058 Dollar
2024-01-08 14:55:44 : 402,000,000 Dollar
2024-01-08 12:58:55 : 9,294 Dollar
2024-01-08 12:58:28 : 9,014 Dollar
2024-01-08 12:35:07 : 134,000 Dollar
2024-01-08 06:16:46 : 793 Dollar
2024-01-07 22:08:58 : 19,545 Dollar
2024-01-06 23:36:40 : 94,000,000 Dollar
2024-01-06 12:41:33 : 116,000 Dollar
2024-01-06 11:29:29 : 2,587 Dollar
2024-01-06 11:23:22 : 2,792 Dollar
2024-01-06 10:40:23 : 8,063 Dollar
2024-01-06 07:54:35 : 13,200,000 Dollar
2024-01-06 07:54:21 : 13,300,000 Dollar
2024-01-06 07:54:10 : 13,400,000 Dollar
2024-01-05 16:47:31 : 2,150,000 Dollar
2024-01-05 14:27:15 : 302 Dollar
2024-01-05 00:29:40 : 1,093,919 Dollar
2024-01-05 00:29:18 : 5,920 Dollar
2024-01-04 23:21:56 : 514 Dollar
2024-01-04 22:38:50 : 382 Dollar
2024-01-04 18:06:02 : 33,200 Dollar
2024-01-04 12:42:18 : 12,195 Dollar
2024-01-04 10:40:26 : 7,096 Dollar
2024-01-04 08:10:50 : 37,700 Dollar
2024-01-03 19:20:02 : 230,100 Dollar
2024-01-03 15:31:43 : 18,500,000 Dollar
2024-01-03 15:26:03 : 386 Dollar
2024-01-03 12:31:56 : 57,200,000 Dollar
2024-01-01 19:38:16 : 65,340 Dollar
2024-01-01 13:56:11 : 1,887 Dollar
2023-12-31 16:18:08 : 7,940 Dollar
2023-12-30 21:08:59 : 1,797 Dollar
2023-12-30 15:20:19 : 13,120 Dollar
2023-12-30 14:31:31 : 10,017 Dollar
2023-12-30 14:15:35 : 93,731 Dollar
2023-12-27 21:53:19 : 12,920,000 Dollar
2023-12-27 21:53:02 : 12,890,000 Dollar
2023-12-27 10:50:42 : 1,315 Dollar
2023-12-26 17:03:39 : 5,520 Dollar
2023-12-26 11:57:10 : 404 Dollar
2023-12-25 22:05:23 : 14,816 Dollar
2023-12-25 18:16:53 : 2,690 Dollar
2023-12-25 18:11:23 : 83,000,000 Dollar
2023-12-25 12:35:49 : 7,341 Dollar
2023-12-25 10:41:43 : 68,400 Dollar
2023-12-25 08:47:11 : 18,250 Dollar
2023-12-24 11:01:01 : 14,640 Dollar
2023-12-23 23:29:09 : 771 Dollar
2023-12-23 23:28:58 : 7,713 Dollar
2023-12-23 23:28:39 : 77,130 Dollar
2023-12-23 13:45:44 : 971 Dollar
2023-12-23 10:35:31 : 19,201,340 Dollar
2023-12-22 20:37:52 : 3,249 Dollar
2023-12-22 12:35:59 : 7,953 Dollar
2023-12-21 23:11:01 : 96,400 Dollar
2023-12-21 21:11:17 : 11,520 Dollar
2023-12-21 19:56:59 : 547 Dollar
2023-12-21 18:49:59 : 212 Dollar
2023-12-21 11:47:18 : 525,000 Dollar
2023-12-21 10:52:07 : 505,000,000 Dollar
2023-12-21 08:48:10 : 64,500 Dollar
2023-12-20 22:58:18 : 106,920 Dollar
2023-12-20 21:18:19 : 31,200 Dollar
2023-12-20 15:39:56 : 7,470,000,000 Dollar
2023-12-19 23:32:59 : 846,800 Dollar
2023-12-19 22:35:03 : 66,902 Dollar
2023-12-19 21:37:04 : 436 Dollar
2023-12-19 15:13:02 : 1,347 Dollar
2023-12-19 10:28:12 : 3,350 Dollar
2023-12-19 10:26:42 : 1,640 Dollar
2023-12-18 12:57:51 : 348,000,000,000 Dollar
2023-12-18 12:27:00 : 466,000,000,000 Dollar
2023-12-18 11:04:43 : 8,028 Dollar