Australian Dollar (AUD) converted to Japanese Yen (JPY)conversion

History from 1801 to 2100

2024-08-22 16:04:14 : 16,400,000,000 Dollar
2024-08-22 16:04:10 : 164,000,000 Dollar
2024-08-22 15:13:10 : 511,000,000 Dollar
2024-08-22 15:13:06 : 5,110,000,000 Dollar
2024-08-21 17:40:28 : 601 Dollar
2024-08-21 14:58:20 : 20,562 Dollar
2024-08-20 18:54:29 : 420,000,000 Dollar
2024-08-20 16:35:02 : 1,030 Dollar
2024-08-20 15:37:05 : 2,890,000 Dollar
2024-08-20 14:48:12 : 29,900,000 Dollar
2024-08-19 22:38:32 : 310,000 Dollar
2024-08-19 13:52:17 : 2,246,000,000 Dollar
2024-08-17 17:34:24 : 231 Dollar
2024-08-17 15:53:47 : 1,848 Dollar
2024-08-16 17:06:58 : 474,000,000 Dollar
2024-08-16 14:58:01 : 1,790,000,000 Dollar
2024-08-16 14:57:56 : 17,900,000 Dollar
2024-08-15 16:55:02 : 101,000,000 Dollar
2024-08-15 16:53:25 : 86,000,000 Dollar
2024-08-15 14:21:55 : 82,800,000 Dollar
2024-08-15 14:21:51 : 8,280,000,000 Dollar
2024-08-15 10:23:46 : 21,400 Dollar
2024-08-14 15:04:41 : 174 Dollar
2024-08-14 14:43:41 : 292,000,000 Dollar
2024-08-13 15:42:47 : 1,214 Dollar
2024-08-13 07:47:17 : 820,000 Dollar
2024-08-11 19:12:17 : 3,590 Dollar
2024-08-10 10:16:52 : 2,505 Dollar
2024-08-09 11:05:39 : 805,000,000 Dollar
2024-08-08 15:02:21 : 4,400,000,000 Dollar
2024-08-08 14:57:17 : 83,968 Dollar
2024-08-08 14:48:22 : 13,700,000 Dollar
2024-08-08 14:10:36 : 1,371 Dollar
2024-08-08 11:48:52 : 203,000,000 Dollar
2024-08-07 21:21:31 : 31,800,000,000 Dollar
2024-08-07 19:43:30 : 132,600,000 Dollar
2024-08-07 19:43:22 : 1,326,000,000 Dollar
2024-08-07 16:01:11 : 37,000,000 Dollar
2024-08-07 12:47:11 : 4,895 Dollar
2024-08-06 21:55:52 : 377 Dollar
2024-08-06 20:34:48 : 4,777 Dollar
2024-08-06 14:21:16 : 1,656 Dollar
2024-08-06 14:05:21 : 5,950 Dollar
2024-08-05 22:02:00 : 3,500,000,000,000 Dollar
2024-08-05 22:01:05 : 1,250,000,000,000 Dollar
2024-08-05 17:25:33 : 100,000,000,000,000 Dollar
2024-08-02 10:15:20 : 201 Dollar
2024-08-01 20:57:46 : 3,967 Dollar
2024-08-01 12:08:08 : 1,815 Dollar
2024-08-01 11:29:06 : 175,000,000 Dollar
2024-07-31 19:23:53 : 138 Dollar
2024-07-31 19:15:14 : 796 Dollar
2024-07-30 16:42:32 : 428 Dollar
2024-07-30 11:59:23 : 6,150 Dollar
2024-07-30 10:37:29 : 937 Dollar
2024-07-29 15:26:40 : 27,580 Dollar
2024-07-29 02:26:39 : 237 Dollar
2024-07-29 00:14:40 : 14,260 Dollar
2024-07-28 20:04:53 : 96,453 Dollar
2024-07-28 20:01:58 : 151 Dollar
2024-07-28 00:23:22 : 389 Dollar
2024-07-27 15:20:48 : 753 Dollar
2024-07-27 14:30:39 : 2,303 Dollar
2024-07-27 14:11:37 : 1,115 Dollar
2024-07-27 13:33:01 : 960,000 Dollar
2024-07-26 16:59:26 : 262,498 Dollar
2024-07-26 16:59:02 : 398,398 Dollar
2024-07-26 16:21:33 : 189,000,000 Dollar
2024-07-26 16:15:38 : 510,000,000 Dollar
2024-07-26 11:59:11 : 8,630 Dollar
2024-07-26 11:51:11 : 9,590 Dollar
2024-07-26 06:42:15 : 301 Dollar
2024-07-26 00:35:02 : 12,730 Dollar
2024-07-26 00:34:49 : 14,470 Dollar
2024-07-25 21:44:08 : 1,507 Dollar
2024-07-25 14:25:18 : 603 Dollar
2024-07-24 13:20:37 : 439,000,000 Dollar
2024-07-24 12:00:07 : 750,000,000,000 Dollar
2024-07-24 01:26:12 : 3,511 Dollar
2024-07-23 22:51:59 : 52,458 Dollar
2024-07-23 21:49:40 : 8,850 Dollar
2024-07-23 20:30:14 : 340,000 Dollar
2024-07-23 17:34:35 : 282 Dollar
2024-07-23 12:15:15 : 1,039 Dollar
2024-07-22 15:29:25 : 309 Dollar
2024-07-22 13:48:23 : 4,800,000,000 Dollar
2024-07-22 12:58:55 : 1,745 Dollar
2024-07-22 12:57:55 : 2,215 Dollar
2024-07-22 12:30:19 : 948 Dollar
2024-07-21 11:58:30 : 152 Dollar
2024-07-21 07:26:01 : 472 Dollar
2024-07-20 15:19:26 : 135,000 Dollar
2024-07-20 13:39:16 : 31,710 Dollar
2024-07-19 13:03:00 : 12,650 Dollar
2024-07-19 00:08:50 : 165,000 Dollar
2024-07-17 15:17:22 : 176 Dollar
2024-07-16 14:00:28 : 1,560 Dollar
2024-07-16 02:27:39 : 166 Dollar
2024-07-16 01:35:47 : 157 Dollar
2024-07-15 18:08:15 : 171,447 Dollar
2024-07-15 12:24:00 : 11,070,000 Dollar
2024-07-15 08:28:33 : 2,731 Dollar
2024-07-14 21:58:04 : 451 Dollar
2024-07-14 10:27:58 : 965,000 Dollar
2024-07-13 10:35:34 : 55,600 Dollar
2024-07-13 09:12:17 : 1,226 Dollar
2024-07-12 22:18:03 : 25,200 Dollar
2024-07-12 17:03:26 : 281 Dollar
2024-07-12 16:31:18 : 73,000 Dollar
2024-07-12 01:00:16 : 347 Dollar
2024-07-11 23:35:08 : 3,237 Dollar
2024-07-11 23:34:37 : 323,700 Dollar
2024-07-11 21:46:34 : 890,000 Dollar
2024-07-10 21:18:54 : 1,772 Dollar
2024-07-10 15:01:11 : 1,971 Dollar
2024-07-10 13:20:25 : 5,040 Dollar
2024-07-10 02:20:10 : 1,365 Dollar
2024-07-09 20:34:39 : 560,000 Dollar
2024-07-09 17:31:34 : 25,200,000 Dollar
2024-07-09 16:51:39 : 1,468 Dollar
2024-07-09 11:09:13 : 321 Dollar
2024-07-09 10:20:26 : 252,000,000 Dollar
2024-07-09 10:14:18 : 108,000 Dollar
2024-07-09 10:03:17 : 3,690 Dollar
2024-07-09 00:12:25 : 3,374 Dollar
2024-07-08 21:37:30 : 342 Dollar
2024-07-08 21:35:48 : 731 Dollar
2024-07-08 20:36:09 : 26,000,000 Dollar
2024-07-08 08:06:05 : 12,300,000,000 Dollar
2024-07-07 23:55:53 : 78,194 Dollar
2024-07-07 23:14:57 : 1,420 Dollar
2024-07-07 21:50:43 : 8,170 Dollar
2024-07-07 15:09:44 : 342,000,000 Dollar
2024-07-07 15:04:09 : 350,000,000 Dollar
2024-07-07 11:41:54 : 1,680 Dollar
2024-07-06 16:41:52 : 580 Dollar
2024-07-06 15:59:10 : 520,000 Dollar
2024-07-06 12:31:56 : 3,550 Dollar
2024-07-05 22:38:57 : 111 Dollar
2024-07-05 19:39:04 : 10,200 Dollar
2024-07-05 19:36:22 : 633 Dollar
2024-07-05 13:24:48 : 975 Dollar
2024-07-05 12:48:10 : 137,000 Dollar
2024-07-05 12:44:35 : 133,000 Dollar
2024-07-05 08:54:46 : 24,345 Dollar
2024-07-05 06:21:40 : 756 Dollar
2024-07-05 04:18:21 : 584 Dollar
2024-07-04 21:24:07 : 3,653 Dollar
2024-07-04 15:27:39 : 4,835 Dollar
2024-07-04 13:06:55 : 359 Dollar
2024-07-04 07:46:08 : 667 Dollar
2024-07-03 21:55:46 : 92,500,000 Dollar
2024-07-03 21:43:36 : 5,483 Dollar
2024-07-03 19:03:58 : 4,527 Dollar
2024-07-03 14:44:03 : 35,940,600,000 Dollar
2024-07-03 14:08:53 : 860,000,000 Dollar
2024-07-03 10:36:10 : 1,284 Dollar
2024-07-03 00:04:15 : 1,703 Dollar
2024-07-03 00:01:58 : 170,310 Dollar
2024-07-02 23:18:23 : 7,415 Dollar
2024-07-02 22:33:02 : 1,412 Dollar
2024-07-02 20:06:08 : 280,000 Dollar
2024-07-02 18:08:37 : 1,547 Dollar
2024-07-01 17:43:15 : 719 Dollar
2024-07-01 16:56:21 : 9,888 Dollar
2024-07-01 16:46:07 : 679 Dollar
2024-06-30 17:50:53 : 403 Dollar
2024-06-30 15:13:16 : 3,787 Dollar
2024-06-30 15:11:47 : 378,718 Dollar
2024-06-30 14:49:45 : 3,164 Dollar
2024-06-30 13:23:31 : 654 Dollar
2024-06-30 05:59:00 : 1,153 Dollar
2024-06-30 02:42:55 : 15,246 Dollar
2024-06-30 00:12:11 : 16,226 Dollar
2024-06-29 21:42:27 : 5,300 Dollar
2024-06-29 13:34:45 : 3,799 Dollar
2024-06-29 10:11:48 : 393 Dollar
2024-06-29 09:47:06 : 473 Dollar
2024-06-29 09:33:55 : 2,080 Dollar
2024-06-29 08:22:05 : 222 Dollar
2024-06-29 07:53:25 : 4,350 Dollar
2024-06-28 22:49:02 : 107 Dollar
2024-06-28 22:15:38 : 459 Dollar
2024-06-28 21:10:19 : 184 Dollar
2024-06-28 20:49:06 : 254 Dollar
2024-06-28 14:58:10 : 4,600,000,000 Dollar
2024-06-28 09:59:26 : 1,460,000 Dollar
2024-06-28 09:57:51 : 11,150 Dollar
2024-06-28 09:55:26 : 1,460,800 Dollar
2024-06-27 23:37:04 : 18,607 Dollar
2024-06-27 21:18:23 : 1,602 Dollar
2024-06-27 18:04:43 : 608 Dollar
2024-06-27 15:52:30 : 4,636 Dollar
2024-06-27 14:55:44 : 387 Dollar
2024-06-27 09:17:46 : 23,500,000 Dollar
2024-06-26 19:21:03 : 180,001 Dollar
2024-06-26 16:08:31 : 2,375 Dollar
2024-06-26 15:03:20 : 10,200,000,000 Dollar
2024-06-26 07:47:05 : 9,250 Dollar
2024-06-25 22:53:27 : 2,655 Dollar
2024-06-25 19:59:23 : 706 Dollar
2024-06-25 19:52:35 : 262 Dollar
2024-06-25 16:40:45 : 6,400 Dollar
2024-06-25 13:13:39 : 845,000,000 Dollar
2024-06-25 11:36:44 : 160,000,000 Dollar
2024-06-25 09:40:39 : 1,857 Dollar
2024-06-24 22:51:52 : 242,000 Dollar
2024-06-24 22:37:11 : 1,415 Dollar
2024-06-24 21:17:36 : 8,212 Dollar
2024-06-24 21:00:49 : 2,760 Dollar
2024-06-24 13:28:48 : 2,802 Dollar
2024-06-24 12:27:34 : 109,876,543,210 Dollar
2024-06-23 19:50:58 : 100,001 Dollar
2024-06-23 14:20:34 : 5,960 Dollar
2024-06-23 12:35:09 : 512 Dollar
2024-06-23 11:37:14 : 1,374 Dollar
2024-06-23 11:05:42 : 1,178 Dollar
2024-06-23 11:04:32 : 1,630 Dollar
2024-06-23 11:02:25 : 815 Dollar
2024-06-23 10:50:44 : 1,089 Dollar
2024-06-22 02:19:54 : 643 Dollar
2024-06-21 22:52:12 : 13,750 Dollar
2024-06-21 19:47:20 : 1,807 Dollar
2024-06-21 16:44:45 : 15,492 Dollar
2024-06-21 16:36:28 : 861 Dollar
2024-06-21 16:23:37 : 1,770,000,000 Dollar
2024-06-21 14:21:19 : 561 Dollar
2024-06-21 12:13:18 : 9,480 Dollar
2024-06-21 01:30:59 : 9,255 Dollar
2024-06-21 00:15:51 : 1,093 Dollar
2024-06-20 19:53:13 : 123 Dollar
2024-06-20 17:35:28 : 435 Dollar
2024-06-20 17:27:24 : 378 Dollar
2024-06-20 16:28:31 : 19,820 Dollar
2024-06-20 14:46:40 : 2,368 Dollar
2024-06-20 14:46:23 : 1,698 Dollar
2024-06-19 22:23:26 : 994 Dollar
2024-06-19 20:46:28 : 1,180,000,000 Dollar
2024-06-19 09:07:30 : 3,180,000,000,000 Dollar
2024-06-19 03:27:15 : 2,499 Dollar
2024-06-18 21:19:03 : 1,243 Dollar
2024-06-18 18:41:04 : 13,200 Dollar
2024-06-18 18:23:17 : 6,500,000,000 Dollar
2024-06-18 18:13:07 : 1,490 Dollar
2024-06-18 14:21:37 : 655,100,000 Dollar
2024-06-18 14:21:29 : 65,510 Dollar
2024-06-17 20:29:03 : 61,669 Dollar
2024-06-17 20:03:41 : 24,104 Dollar
2024-06-17 20:00:35 : 13,360 Dollar
2024-06-17 19:03:30 : 56,600 Dollar
2024-06-17 18:50:54 : 4,581 Dollar
2024-06-17 18:49:43 : 10,833 Dollar
2024-06-17 18:49:19 : 5,985 Dollar
2024-06-17 18:48:05 : 6,629 Dollar
2024-06-17 18:32:19 : 62,916 Dollar
2024-06-17 18:18:00 : 52,482 Dollar
2024-06-17 14:12:17 : 4,999 Dollar
2024-06-16 23:35:53 : 6,575 Dollar
2024-06-16 21:08:40 : 651 Dollar
2024-06-16 11:22:24 : 190,000,000 Dollar
2024-06-16 11:18:11 : 90,000,000,000,000 Dollar
2024-06-16 10:24:55 : 1,709 Dollar
2024-06-15 22:32:47 : 527 Dollar
2024-06-15 01:10:34 : 1,195 Dollar
2024-06-14 22:44:44 : 236 Dollar
2024-06-14 18:06:31 : 915 Dollar
2024-06-14 01:05:34 : 653 Dollar
2024-06-13 17:08:03 : 198,300,000,000 Dollar
2024-06-13 16:08:44 : 49,500 Dollar
2024-06-13 13:51:26 : 4,250 Dollar
2024-06-13 13:42:36 : 3,460 Dollar
2024-06-13 13:14:43 : 786 Dollar
2024-06-13 09:55:26 : 211,000,000 Dollar
2024-06-12 22:37:24 : 38,227 Dollar
2024-06-12 19:16:31 : 5,510 Dollar
2024-06-12 19:05:49 : 2,900,000 Dollar
2024-06-11 22:48:51 : 303 Dollar
2024-06-11 22:06:29 : 1,785 Dollar
2024-06-11 18:34:38 : 445,000 Dollar
2024-06-11 14:12:11 : 1,189 Dollar
2024-06-11 09:36:10 : 11,400 Dollar
2024-06-10 21:52:10 : 11,560 Dollar
2024-06-10 10:48:33 : 52,000 Dollar
2024-06-10 00:59:13 : 267,413 Dollar
2024-06-09 15:23:28 : 41,400 Dollar
2024-06-09 15:22:44 : 2,191 Dollar
2024-06-08 16:56:36 : 7,382 Dollar
2024-06-07 16:09:57 : 2,737 Dollar
2024-06-07 14:32:36 : 3,038 Dollar
2024-06-07 13:13:08 : 1,880 Dollar
2024-06-07 11:05:13 : 41,000,000 Dollar
2024-06-06 23:02:20 : 31,500 Dollar
2024-06-06 19:12:03 : 462 Dollar
2024-06-06 18:45:11 : 6,548,000,000 Dollar
2024-06-06 18:45:05 : 65,480,000,000 Dollar
2024-06-06 16:09:28 : 1,915 Dollar
2024-06-06 14:21:52 : 1,840,000 Dollar
2024-06-06 08:15:48 : 1,106 Dollar
2024-06-06 00:08:02 : 2,885 Dollar
2024-06-05 23:44:29 : 8,313 Dollar