Brazilian Real (BRL) converted to Japanese Yen (JPY)conversion

History from 301 to 600

2025-03-20 14:24:23 : 3,900 Real
2025-03-20 01:46:01 : 285 Real
2025-03-19 16:01:23 : 3,000,000 Real
2025-03-19 15:40:43 : 84,000 Real
2025-03-19 14:03:58 : 2,500,000 Real
2025-03-18 00:39:52 : 270 Real
2025-03-17 17:21:11 : 119 Real
2025-03-17 17:20:46 : 314 Real
2025-03-17 17:20:35 : 31,407 Real
2025-03-16 23:18:17 : 1,800,000 Real
2025-03-16 21:51:32 : 4,600 Real
2025-03-16 18:37:52 : 740 Real
2025-03-16 18:37:44 : 7,400 Real
2025-03-16 12:40:21 : 67 Real
2025-03-16 12:05:19 : 75 Real
2025-03-16 08:47:43 : 5,740 Real
2025-03-14 23:02:52 : 632 Real
2025-03-14 20:02:18 : 6,499 Real
2025-03-14 12:26:05 : 12,000 Real
2025-03-13 17:41:40 : 472 Real
2025-03-13 15:45:35 : 1,899 Real
2025-03-12 12:22:23 : 2,400 Real
2025-03-12 11:18:21 : 139 Real
2025-03-12 11:18:01 : 391 Real
2025-03-12 02:57:51 : 16,990 Real
2025-03-12 02:27:46 : 66 Real
2025-03-11 11:26:44 : 19,000,000 Real
2025-03-11 07:53:17 : 400,000 Real
2025-03-11 00:12:42 : 26,000 Real
2025-03-10 22:10:37 : 189,437 Real
2025-03-10 13:50:50 : 1,950 Real
2025-03-10 09:18:23 : 166 Real
2025-03-10 09:18:16 : 42 Real
2025-03-09 18:06:58 : 719 Real
2025-03-09 18:04:05 : 358 Real
2025-03-08 09:03:35 : 145 Real
2025-03-08 06:50:29 : 404 Real
2025-03-08 04:52:57 : 647 Real
2025-03-07 16:04:48 : 13 Real
2025-03-07 14:53:29 : 599 Real
2025-03-07 12:01:53 : 130 Real
2025-03-07 12:00:47 : 136 Real
2025-03-07 11:56:02 : 136,000 Real
2025-03-07 11:54:34 : 148 Real
2025-03-07 03:29:20 : 38,999 Real
2025-03-06 11:26:37 : 3 Real
2025-03-06 09:30:17 : 96,000 Real
2025-03-06 08:24:14 : 1,530 Real
2025-03-06 08:13:41 : 1,550 Real
2025-03-05 21:33:19 : 117 Real
2025-03-05 21:23:08 : 107 Real
2025-03-05 17:32:54 : 73 Real
2025-03-04 11:03:58 : 46,000,000 Real
2025-03-03 09:11:04 : 365 Real
2025-03-03 09:00:41 : 3,500,000 Real
2025-03-02 22:55:25 : 910 Real
2025-03-02 16:32:40 : 2,100 Real
2025-03-02 01:36:22 : 380 Real
2025-03-01 20:55:22 : 40,000,000 Real
2025-03-01 15:58:11 : 2,016 Real
2025-03-01 14:10:12 : 28,000 Real
2025-03-01 10:10:56 : 2,990 Real
2025-02-28 10:51:42 : 82 Real
2025-02-28 09:59:56 : 1,755 Real
2025-02-28 04:46:04 : 31 Real
2025-02-27 11:51:25 : 190,000 Real
2025-02-27 11:51:08 : 140,000 Real
2025-02-27 06:09:15 : 782 Real
2025-02-26 12:12:36 : 1,650,030 Real
2025-02-26 10:42:21 : 180,000 Real
2025-02-26 01:24:26 : 6,720 Real
2025-02-26 00:08:13 : 18,000 Real
2025-02-25 19:05:50 : 230 Real
2025-02-25 18:19:21 : 5,700,000 Real
2025-02-25 18:19:18 : 570,000 Real
2025-02-25 18:19:15 : 57,000 Real
2025-02-24 11:58:57 : 54,400,000 Real
2025-02-24 04:10:23 : 1,520 Real
2025-02-24 00:06:49 : 379,252 Real
2025-02-23 23:32:06 : 3,379 Real
2025-02-23 00:25:13 : 90 Real
2025-02-21 16:07:12 : 464 Real
2025-02-21 01:30:29 : 58 Real
2025-02-20 16:01:52 : 1,290 Real
2025-02-20 12:43:53 : 324 Real
2025-02-20 12:34:58 : 325 Real
2025-02-20 04:48:36 : 1,599 Real
2025-02-19 18:47:48 : 7,364 Real
2025-02-19 16:17:13 : 1,100,000 Real
2025-02-19 14:09:09 : 8,292 Real
2025-02-19 12:45:14 : 322 Real
2025-02-19 09:57:57 : 1,320 Real
2025-02-19 01:31:18 : 800,000 Real
2025-02-18 20:38:06 : 132 Real
2025-02-18 14:38:33 : 72 Real
2025-02-18 14:37:37 : 23 Real
2025-02-18 08:49:59 : 1,997 Real
2025-02-17 20:38:13 : 20,000,000 Real
2025-02-16 22:25:37 : 998 Real
2025-02-16 12:10:30 : 414 Real
2025-02-16 11:55:01 : 269 Real
2025-02-16 11:54:30 : 259 Real
2025-02-15 13:16:41 : 7,800 Real
2025-02-15 13:14:37 : 78 Real
2025-02-15 09:43:39 : 1,497 Real
2025-02-15 04:59:28 : 500,000,000,000 Real
2025-02-14 22:48:27 : 41 Real
2025-02-14 16:34:38 : 236 Real
2025-02-14 15:04:28 : 57,000,000 Real
2025-02-14 08:11:28 : 4,430 Real
2025-02-13 09:53:23 : 31,000,000 Real
2025-02-12 23:41:28 : 59 Real
2025-02-12 01:02:40 : 38,000 Real
2025-02-11 15:28:24 : 8,000,000 Real
2025-02-09 17:42:35 : 7,500 Real
2025-02-09 09:24:08 : 169 Real
2025-02-08 21:26:51 : 1,710 Real
2025-02-08 12:46:18 : 5,000,000 Real
2025-02-08 02:36:10 : 135 Real
2025-02-06 14:50:25 : 212 Real
2025-02-06 12:15:03 : 320 Real
2025-02-06 09:20:30 : 191,100,000,000 Real
2025-02-05 08:10:40 : 864 Real
2025-02-05 08:10:15 : 784 Real
2025-02-05 08:08:52 : 541 Real
2025-02-05 02:34:16 : 2,500 Real
2025-02-04 19:21:54 : 480,000 Real
2025-02-04 18:51:01 : 530 Real
2025-02-04 03:57:57 : 380,000 Real
2025-02-03 23:04:54 : 149 Real
2025-02-02 23:05:44 : 484 Real
2025-02-02 13:01:32 : 24,500 Real
2025-02-01 21:39:00 : 9,000 Real
2025-02-01 16:14:00 : 209 Real
2025-02-01 10:54:09 : 7,000,000 Real
2025-01-31 12:30:02 : 2,599 Real
2025-01-31 12:27:17 : 29,000,000 Real
2025-01-31 12:26:56 : 87,000,000 Real
2025-01-31 12:10:15 : 45,000,000,000 Real
2025-01-30 19:09:54 : 490,000 Real
2025-01-30 13:26:33 : 8,500 Real
2025-01-29 22:34:04 : 6,800 Real
2025-01-29 11:17:24 : 32 Real
2025-01-29 11:16:44 : 38 Real
2025-01-29 11:14:24 : 125 Real
2025-01-29 10:37:47 : 432 Real
2025-01-28 21:42:38 : 760 Real
2025-01-28 11:40:45 : 440 Real
2025-01-28 08:25:55 : 385,000,000 Real
2025-01-28 08:25:52 : 3,085,000,000 Real
2025-01-27 22:38:35 : 1,140 Real
2025-01-27 10:30:08 : 2,555 Real
2025-01-26 17:17:26 : 7,449 Real
2025-01-26 11:44:11 : 2,225 Real
2025-01-26 10:47:22 : 23,300 Real
2025-01-26 10:39:41 : 113,000 Real
2025-01-24 21:16:35 : 9,000,000 Real
2025-01-24 20:59:49 : 2,160 Real
2025-01-24 17:42:01 : 23,000,000 Real
2025-01-24 15:57:17 : 460,000 Real
2025-01-24 15:33:29 : 520 Real
2025-01-24 15:33:12 : 313 Real
2025-01-24 08:12:51 : 900,000 Real
2025-01-23 18:40:35 : 29,000 Real
2025-01-23 14:04:31 : 167 Real
2025-01-23 11:16:35 : 155 Real
2025-01-23 09:04:33 : 1,540 Real
2025-01-21 14:13:05 : 289 Real
2025-01-21 08:28:26 : 12,000,000 Real
2025-01-20 21:34:57 : 240,000 Real
2025-01-20 21:29:01 : 240,000,000 Real
2025-01-20 21:28:00 : 2,400,000 Real
2025-01-20 09:21:46 : 15,400 Real
2025-01-20 09:21:37 : 15,600 Real
2025-01-20 09:21:06 : 15,800 Real
2025-01-20 09:20:48 : 16,000 Real
2025-01-20 03:54:35 : 2,265 Real
2025-01-20 01:05:53 : 8,600 Real
2025-01-19 21:09:25 : 4,800,000 Real
2025-01-19 05:38:51 : 480 Real
2025-01-19 02:10:43 : 59,900 Real
2025-01-19 00:23:59 : 48 Real
2025-01-19 00:05:03 : 11,999 Real
2025-01-18 09:52:39 : 99,990 Real
2025-01-18 09:51:30 : 4,000,000,000 Real
2025-01-18 02:30:39 : 50,000,000 Real
2025-01-18 02:27:15 : 48,000 Real
2025-01-17 09:49:20 : 221 Real
2025-01-17 04:23:42 : 60,000 Real
2025-01-16 21:31:30 : 1,720 Real
2025-01-14 11:18:38 : 1,400,000 Real
2025-01-14 10:29:38 : 600,000 Real
2025-01-13 21:11:23 : 1,518 Real
2025-01-13 21:07:56 : 13,800 Real
2025-01-13 12:22:15 : 4,600,000 Real
2025-01-13 10:52:14 : 3,900,000 Real
2025-01-13 09:13:49 : 53 Real
2025-01-13 00:12:36 : 1,700 Real
2025-01-12 17:12:44 : 4,560,000 Real
2025-01-12 09:35:40 : 2,200,000 Real
2025-01-11 18:39:35 : 220,000 Real
2025-01-11 17:35:24 : 63,000,000 Real
2025-01-11 17:35:20 : 630,000 Real
2025-01-11 13:08:13 : 310 Real
2025-01-10 10:06:30 : 36,000,000 Real
2025-01-09 19:54:03 : 2,160,000 Real
2025-01-09 19:53:57 : 216,000 Real
2025-01-09 09:38:08 : 244 Real
2025-01-09 09:36:53 : 247,000 Real
2025-01-09 09:20:31 : 1,020 Real
2025-01-09 09:19:31 : 438 Real
2025-01-09 08:27:05 : 580 Real
2025-01-08 10:46:25 : 16,860,000 Real
2025-01-07 15:21:38 : 4,999 Real
2025-01-07 11:46:06 : 449 Real
2025-01-07 10:44:06 : 117,171 Real
2025-01-07 10:43:58 : 1,117,171 Real
2025-01-06 22:33:30 : 199 Real
2025-01-04 01:19:36 : 65,000 Real
2025-01-03 13:42:42 : 6,686 Real
2025-01-03 04:27:10 : 1,450 Real
2025-01-03 04:25:51 : 130,000 Real
2025-01-03 04:15:47 : 24,000 Real
2025-01-03 04:15:40 : 26,500 Real
2025-01-03 04:13:00 : 2,650 Real
2025-01-02 12:08:36 : 45,000 Real
2025-01-01 21:13:33 : 1,605 Real
2025-01-01 18:39:30 : 390,000 Real
2025-01-01 14:48:35 : 99 Real
2024-12-30 23:30:43 : 7,499 Real
2024-12-30 23:25:12 : 1,049 Real
2024-12-30 23:07:21 : 749,900 Real
2024-12-30 20:46:32 : 144,000 Real
2024-12-30 11:41:00 : 26 Real
2024-12-29 22:56:24 : 510,000 Real
2024-12-29 07:50:59 : 277 Real
2024-12-28 11:04:17 : 88,000,000,000 Real
2024-12-28 11:03:53 : 8,800,000 Real
2024-12-28 09:29:29 : 1,180 Real
2024-12-27 18:30:36 : 290 Real
2024-12-25 13:13:56 : 270,000 Real
2024-12-24 11:18:07 : 9,600 Real
2024-12-24 09:19:17 : 120,000 Real
2024-12-23 16:08:15 : 9,500 Real
2024-12-22 14:00:35 : 3,300 Real
2024-12-22 11:53:56 : 3,355 Real
2024-12-21 21:20:17 : 22,150 Real
2024-12-21 13:21:53 : 2,799 Real
2024-12-20 15:45:54 : 75,000,000 Real
2024-12-19 15:58:19 : 28 Real
2024-12-19 15:29:49 : 198,000,000 Real
2024-12-17 20:49:47 : 22 Real
2024-12-17 08:29:16 : 997 Real
2024-12-17 08:29:00 : 99,700 Real
2024-12-17 06:39:32 : 116,400,000 Real
2024-12-17 06:39:20 : 171,900,000 Real
2024-12-17 06:39:08 : 228,300,000 Real
2024-12-17 06:38:47 : 31,500,000 Real
2024-12-17 06:38:30 : 44,200,000 Real
2024-12-17 06:38:19 : 66,100,000 Real
2024-12-17 06:38:04 : 50,600,000 Real
2024-12-17 06:37:31 : 179,900,000 Real
2024-12-17 06:36:53 : 67,000,000 Real
2024-12-17 06:36:33 : 6,700,000 Real
2024-12-17 06:34:20 : 220,876,000 Real
2024-12-17 06:01:09 : 56,000,000,000 Real
2024-12-17 06:00:33 : 22,000,000,000 Real
2024-12-16 14:50:09 : 4,800 Real
2024-12-15 12:21:37 : 33,900 Real
2024-12-15 12:21:29 : 33,300 Real
2024-12-15 12:20:59 : 33,800 Real
2024-12-15 12:19:16 : 3,390 Real
2024-12-12 12:56:50 : 7,200 Real
2024-12-12 08:11:21 : 242 Real
2024-12-10 22:35:15 : 152 Real
2024-12-09 21:06:34 : 550 Real
2024-12-09 09:40:07 : 3,950 Real
2024-12-08 10:53:56 : 95,000 Real
2024-12-05 23:06:16 : 320,000 Real
2024-12-04 21:57:28 : 2,490 Real
2024-12-04 16:57:16 : 38,860 Real
2024-12-03 14:51:27 : 1,921 Real
2024-12-01 09:26:45 : 105,120 Real
2024-11-30 16:46:22 : 1,680 Real
2024-11-29 17:55:25 : 490 Real
2024-11-29 13:47:05 : 1,423 Real
2024-11-29 13:45:58 : 93 Real
2024-11-29 08:58:22 : 497 Real
2024-11-28 18:52:55 : 162 Real
2024-11-28 14:41:42 : 18,000,000,000 Real
2024-11-26 21:19:51 : 758 Real
2024-11-26 11:38:17 : 329 Real
2024-11-25 15:12:13 : 20,700 Real
2024-11-25 12:46:55 : 25,000,000 Real
2024-11-25 12:15:04 : 1,100,000,000 Real
2024-11-23 16:27:35 : 900,000,000,000,000 Real
2024-11-23 16:26:58 : 9,000,000,000,000 Real
2024-11-23 16:26:53 : 9,000,000,000 Real
2024-11-23 16:26:47 : 900,000,000 Real
2024-11-23 16:25:16 : 7,580 Real

<
1
2
3
4
5
6
7
>