Brazilian Real (BRL) converted to Japanese Yen (JPY)conversion

History from 601 to 900

2024-11-19 08:20:55 : 310,000,000 Real
2024-11-19 08:20:43 : 140,000,000 Real
2024-11-18 00:27:46 : 185 Real
2024-11-18 00:24:24 : 250,000 Real
2024-11-17 23:52:11 : 249 Real
2024-11-17 23:52:05 : 24,990 Real
2024-11-15 23:05:56 : 2,045 Real
2024-11-15 14:17:01 : 29,640 Real
2024-11-15 14:16:34 : 2,964 Real
2024-11-15 14:15:57 : 1,981 Real
2024-11-15 14:15:28 : 927 Real
2024-11-15 14:14:55 : 27,900 Real
2024-11-14 21:14:03 : 770 Real
2024-11-12 01:36:12 : 339 Real
2024-11-11 20:52:11 : 126,000 Real
2024-11-11 14:08:10 : 55 Real
2024-11-11 12:27:03 : 12,600,000 Real
2024-11-09 10:59:34 : 4,100 Real
2024-11-08 08:49:31 : 68 Real
2024-11-07 11:27:26 : 386 Real
2024-11-07 06:20:28 : 2,842 Real
2024-11-06 00:12:33 : 2,600 Real
2024-11-02 23:01:39 : 16,060,506,534,128 Real
2024-11-01 16:32:43 : 260,553,696 Real
2024-11-01 13:29:21 : 87,000,000,000 Real
2024-11-01 13:20:46 : 10,000,000,000 Real
2024-11-01 13:17:18 : 112,000,000 Real
2024-11-01 13:17:13 : 650,000,000 Real
2024-11-01 13:17:02 : 800,000,000 Real
2024-10-31 15:42:38 : 861,500 Real
2024-10-31 15:41:58 : 8,615 Real
2024-10-31 15:41:11 : 8,615,000 Real
2024-10-31 15:40:11 : 567,000 Real
2024-10-31 15:38:43 : 1,253,500 Real
2024-10-31 15:37:49 : 807,500 Real
2024-10-31 15:37:44 : 8,075 Real
2024-10-31 15:34:18 : 228,990 Real
2024-10-31 15:33:19 : 164,990 Real
2024-10-31 15:32:22 : 349,990 Real
2024-10-31 15:31:22 : 316,990 Real
2024-10-31 15:27:11 : 239,990 Real
2024-10-29 11:30:33 : 8,000,000,000 Real
2024-10-27 22:08:14 : 17,000 Real
2024-10-26 10:23:19 : 1,825 Real
2024-10-25 21:37:10 : 636,000 Real
2024-10-25 21:35:34 : 4,127,000 Real
2024-10-25 20:38:31 : 187 Real
2024-10-24 11:18:26 : 46,200,000 Real
2024-10-24 11:18:17 : 16,200,000 Real
2024-10-23 21:17:29 : 88 Real
2024-10-21 17:30:56 : 46 Real
2024-10-21 14:10:08 : 62 Real
2024-10-19 19:33:05 : 1,380 Real
2024-10-17 22:07:42 : 640 Real
2024-10-17 10:30:03 : 318 Real
2024-10-17 10:08:19 : 6,566 Real
2024-10-17 10:06:27 : 660 Real
2024-10-16 00:31:13 : 15,560 Real
2024-10-15 22:38:41 : 570 Real
2024-10-12 16:19:15 : 1,820 Real
2024-10-12 13:49:43 : 41,900 Real
2024-10-12 12:38:00 : 331 Real
2024-10-12 03:04:33 : 1,412 Real
2024-10-11 21:11:18 : 1,300,000,000 Real
2024-10-08 04:09:12 : 508 Real
2024-10-06 18:26:54 : 24,000,000 Real
2024-09-30 15:46:52 : 18,300,000 Real
2024-09-30 15:46:29 : 28,300,000 Real
2024-09-30 15:46:24 : 283,000,000 Real
2024-09-29 20:24:14 : 700,000,000 Real
2024-09-27 12:55:24 : 666 Real
2024-09-26 21:44:29 : 17 Real
2024-09-24 11:56:23 : 7,300,000 Real
2024-09-22 09:56:08 : 369 Real
2024-09-18 01:54:01 : 899 Real
2024-09-17 01:31:01 : 689 Real
2024-09-16 11:37:45 : 3,678 Real
2024-09-16 11:36:53 : 3,968 Real
2024-09-14 20:51:00 : 2,578 Real
2024-09-14 20:49:40 : 257,800 Real
2024-09-12 21:28:03 : 11,000 Real
2024-09-11 22:36:08 : 220,000,000 Real
2024-09-11 22:21:34 : 110,000,000 Real
2024-09-10 22:05:00 : 9,736 Real
2024-09-07 00:19:03 : 8,900 Real
2024-09-03 17:50:45 : 2,499 Real
2024-09-02 05:02:32 : 1,850 Real
2024-09-01 10:22:05 : 18,500,000 Real
2024-08-30 23:04:29 : 1,265 Real
2024-08-30 23:04:22 : 11 Real
2024-08-30 22:58:50 : 1,115 Real
2024-08-30 20:54:46 : 197 Real
2024-08-30 16:54:44 : 22,675 Real
2024-08-29 22:26:44 : 268 Real
2024-08-28 11:55:36 : 656 Real
2024-08-28 11:26:35 : 305 Real
2024-08-28 11:26:10 : 123,456,789 Real
2024-08-27 18:11:37 : 1,039 Real
2024-08-27 15:30:23 : 2,750 Real
2024-08-25 23:09:48 : 17,000,000 Real
2024-08-24 15:50:55 : 1,148 Real
2024-08-24 13:36:51 : 57 Real
2024-08-24 10:19:39 : 287 Real
2024-08-22 06:48:53 : 72,000,000 Real
2024-08-19 18:10:14 : 568 Real
2024-08-15 13:36:21 : 400,000,000 Real
2024-08-14 11:43:59 : 828 Real
2024-08-13 03:39:08 : 170,000 Real
2024-08-09 22:19:21 : 401 Real
2024-08-08 10:31:48 : 903,258 Real
2024-08-08 10:28:39 : 689,158 Real
2024-08-08 10:22:09 : 989,158 Real
2024-08-05 21:27:33 : 299,990 Real
2024-08-05 10:14:35 : 45,602 Real
2024-08-05 09:42:45 : 342 Real
2024-07-25 16:37:54 : 160,000,000 Real
2024-07-23 06:35:10 : 1,955 Real
2024-07-23 06:35:04 : 19,555 Real
2024-07-23 06:34:13 : 1,215 Real
2024-07-23 06:33:43 : 173 Real
2024-07-23 06:33:35 : 1,735 Real
2024-07-23 06:33:29 : 173,500 Real
2024-07-23 06:32:55 : 17,350 Real
2024-07-22 18:32:31 : 1,250 Real
2024-07-20 17:55:10 : 51 Real
2024-07-18 00:20:38 : 49 Real
2024-07-14 21:03:49 : 2,900 Real
2024-07-12 14:19:52 : 48,000,000,000 Real
2024-07-10 23:05:24 : 355 Real
2024-07-10 09:54:34 : 200,000,000 Real
2024-07-10 05:24:08 : 43 Real
2024-07-09 12:08:35 : 25,007,000,000 Real
2024-07-09 04:50:35 : 920 Real
2024-07-08 22:18:55 : 359 Real
2024-07-05 11:36:47 : 2,610 Real
2024-07-04 13:33:09 : 390 Real
2024-07-03 11:19:30 : 185,000,000 Real
2024-07-02 23:47:57 : 764 Real
2024-06-28 13:22:02 : 11,500 Real
2024-06-27 22:39:27 : 5,700 Real
2024-06-26 11:06:35 : 304 Real
2024-06-26 10:33:30 : 1,329 Real
2024-06-23 17:43:39 : 7,978 Real
2024-06-22 17:33:05 : 425,000 Real
2024-06-22 09:31:51 : 620 Real
2024-06-19 19:39:45 : 9,999 Real
2024-06-19 15:50:55 : 27,000,000,000 Real
2024-06-19 10:39:04 : 11,774,876 Real
2024-06-19 10:38:24 : 3,283,156 Real
2024-06-19 10:38:07 : 2,281,020 Real
2024-06-16 11:32:39 : 99,999,999,999,999 Real
2024-06-15 13:13:25 : 40,000,000,000 Real
2024-06-15 13:13:04 : 257,600,000,000 Real
2024-06-15 13:12:13 : 35,000,000,000 Real
2024-06-14 15:18:30 : 2,715 Real
2024-06-13 14:38:57 : 68,700,000,000 Real
2024-06-13 14:38:48 : 6,800,000,000 Real
2024-06-11 00:16:12 : 97 Real
2024-06-10 23:32:56 : 35,400 Real
2024-06-10 14:12:54 : 1,900,000,000 Real
2024-06-05 23:42:11 : 21,674 Real
2024-06-05 12:45:32 : 368,000 Real
2024-06-05 11:29:08 : 23,000 Real
2024-05-31 20:16:38 : 299 Real
2024-05-31 11:32:36 : 3,534 Real
2024-05-31 11:32:27 : 3,043 Real
2024-05-31 11:32:13 : 2,357 Real
2024-05-31 11:31:18 : 2,034 Real
2024-05-31 11:30:59 : 2,212 Real
2024-05-31 11:30:44 : 2,899 Real
2024-05-31 11:30:32 : 3,679 Real
2024-05-30 19:15:37 : 240 Real
2024-05-29 22:35:23 : 3,000,000,000 Real
2024-05-28 08:57:01 : 610 Real
2024-05-28 01:06:34 : 10,300,000 Real
2024-05-27 17:31:09 : 104,000,000,000 Real
2024-05-25 21:07:50 : 1,050 Real
2024-05-25 17:30:19 : 81 Real
2024-05-25 11:33:26 : 5,049 Real
2024-05-24 00:43:55 : 399 Real
2024-05-24 00:01:11 : 110,000 Real
2024-05-23 11:29:27 : 67,000 Real
2024-05-22 12:32:56 : 1,362 Real
2024-05-22 09:25:38 : 295 Real
2024-05-21 23:40:58 : 250,000,000 Real
2024-05-20 19:52:40 : 710 Real
2024-05-20 19:50:59 : 1,897 Real
2024-05-20 09:50:46 : 147,000 Real
2024-05-17 08:51:22 : 589 Real
2024-05-17 08:25:51 : 795 Real
2024-05-17 08:16:32 : 219 Real
2024-05-15 00:39:57 : 2,345 Real
2024-05-12 23:04:56 : 1,999 Real
2024-05-11 13:24:13 : 749 Real
2024-05-09 18:29:05 : 399,000 Real
2024-05-09 18:27:09 : 530,000 Real
2024-05-09 15:54:40 : 6,480 Real
2024-05-08 20:08:36 : 880 Real
2024-05-08 08:16:59 : 598 Real
2024-05-08 01:47:48 : 2,456 Real
2024-05-07 15:36:05 : 4,700 Real
2024-05-07 09:07:24 : 2,699 Real
2024-05-07 04:12:08 : 218 Real
2024-05-05 16:29:31 : 10,750,000 Real
2024-05-02 17:55:00 : 1,480 Real
2024-05-02 17:46:16 : 475 Real
2024-05-02 17:46:10 : 5,470 Real
2024-05-02 17:45:25 : 80,400 Real
2024-04-30 20:54:25 : 2,087 Real
2024-04-30 20:53:31 : 2,149 Real
2024-04-30 20:53:07 : 2,199 Real
2024-04-30 20:51:54 : 3,699 Real
2024-04-30 20:51:21 : 31,989 Real
2024-04-30 20:50:57 : 319 Real
2024-04-30 20:46:44 : 7,980 Real
2024-04-30 16:26:05 : 42,000 Real
2024-04-30 16:25:44 : 420,000 Real
2024-04-30 09:56:49 : 720 Real
2024-04-30 00:15:28 : 189 Real
2024-04-28 11:29:10 : 201,000 Real
2024-04-28 11:28:56 : 2,001,000 Real
2024-04-28 11:28:40 : 201 Real
2024-04-28 09:05:41 : 6,500 Real
2024-04-27 02:28:07 : 280 Real
2024-04-26 07:19:43 : 770,000 Real
2024-04-22 11:54:51 : 6,267,000,000,000 Real
2024-04-20 06:49:22 : 16,500 Real
2024-04-20 06:15:53 : 2,800,000 Real
2024-04-20 06:15:15 : 12,300,000 Real
2024-04-20 06:14:48 : 12,300 Real
2024-04-20 06:14:28 : 1,230,000 Real
2024-04-18 07:00:57 : 1,799 Real
2024-04-18 07:00:16 : 1,798 Real
2024-04-09 20:51:41 : 4,100,000,000 Real
2024-04-09 20:51:08 : 3,900,000,000 Real
2024-04-09 20:50:50 : 3,800,000,000 Real
2024-04-09 20:49:47 : 3,500,000,000 Real
2024-04-09 10:38:00 : 11,700,000 Real
2024-04-09 01:37:57 : 1,675 Real
2024-04-08 08:48:37 : 809 Real
2024-04-05 12:30:00 : 31,500,000,000 Real
2024-04-05 12:29:45 : 315 Real
2024-04-04 13:47:57 : 17,000,000,000,000 Real
2024-04-04 13:47:52 : 1,700,000,000 Real
2024-04-01 11:29:04 : 670,699,731 Real
2024-04-01 09:36:30 : 630 Real
2024-04-01 00:58:32 : 4,520 Real
2024-04-01 00:58:22 : 4,510 Real
2024-04-01 00:56:34 : 4,513 Real
2024-03-31 00:48:30 : 39,000 Real
2024-03-30 22:04:55 : 169,000 Real
2024-03-30 22:04:48 : 1,690 Real
2024-03-30 22:04:38 : 16,900 Real
2024-03-30 04:05:21 : 44,550 Real
2024-03-30 03:17:52 : 33,026 Real
2024-03-28 22:02:48 : 310,000 Real
2024-03-26 18:36:09 : 550,000 Real
2024-03-21 00:08:32 : 549 Real
2024-03-18 17:19:15 : 3,499 Real
2024-03-17 03:12:51 : 812,200 Real
2024-03-16 18:52:52 : 3,956 Real
2024-03-16 18:52:15 : 4,850 Real
2024-03-16 09:11:33 : 838,000 Real
2024-03-16 09:11:13 : 839,000 Real
2024-03-16 09:10:59 : 835,000 Real
2024-03-16 09:10:48 : 825,000 Real
2024-03-16 09:10:38 : 850,000 Real
2024-03-16 09:10:29 : 855,000 Real
2024-03-14 14:58:35 : 1,083 Real
2024-03-14 14:57:50 : 32,500 Real
2024-03-13 17:48:34 : 5,500,000 Real
2024-03-13 09:11:47 : 4,852 Real
2024-03-13 09:08:05 : 1,332,636 Real
2024-03-11 07:04:37 : 790 Real
2024-03-10 22:33:52 : 4,367,795 Real
2024-03-07 14:23:45 : 13,500 Real
2024-03-05 14:49:58 : 700,000 Real
2024-03-05 12:34:01 : 986,000,000 Real
2024-03-05 08:39:45 : 2,920,000 Real
2024-03-04 23:08:24 : 104 Real
2024-03-02 18:26:33 : 2,040 Real
2024-03-02 00:38:35 : 563,000 Real
2024-02-29 22:38:08 : 2,725,117 Real
2024-02-29 14:22:41 : 2,625 Real
2024-02-26 07:48:49 : 33,000 Real
2024-02-26 07:48:40 : 330,000 Real
2024-02-26 07:48:31 : 3,300,000 Real
2024-02-23 22:38:55 : 2,950 Real
2024-02-23 11:06:00 : 30,800 Real
2024-02-17 15:47:06 : 7,407,023,000,000 Real
2024-02-17 10:00:15 : 1,249 Real
2024-02-17 05:38:47 : 1,430 Real
2024-02-15 02:23:15 : 11,299 Real
2024-02-15 02:21:39 : 123 Real
2024-02-14 17:31:04 : 57,990 Real
2024-02-14 06:36:18 : 6,500,000 Real
2024-02-13 20:56:57 : 85,000,000 Real
2024-02-11 22:55:28 : 19,900 Real
2024-02-11 15:40:22 : 130,000,000,000 Real
2024-02-11 15:39:15 : 200,000,000,000 Real

<
1
2
3
4
5
6
7
>