Hong Kong Dollar (HKD) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2025-01-06 21:26:36 : 218 Dollar
2025-01-06 20:08:26 : 17,300 Dollar
2025-01-06 19:51:16 : 5,744 Dollar
2025-01-06 19:49:30 : 22,830 Dollar
2025-01-06 17:14:22 : 582 Dollar
2025-01-06 16:39:01 : 4,199 Dollar
2025-01-06 16:37:00 : 168,958,064 Dollar
2025-01-06 11:55:40 : 5,280 Dollar
2025-01-06 08:01:29 : 1,006 Dollar
2025-01-06 08:00:43 : 3,089 Dollar
2025-01-05 21:00:16 : 8,650 Dollar
2025-01-05 15:31:51 : 296,000 Dollar
2025-01-05 13:41:43 : 3,899 Dollar
2025-01-04 10:14:58 : 438 Dollar
2025-01-04 00:28:13 : 6,390 Dollar
2025-01-04 00:18:28 : 8,800 Dollar
2025-01-03 19:11:53 : 368,000 Dollar
2025-01-03 19:05:11 : 150,000,000,000 Dollar
2025-01-03 19:05:04 : 15,000,000,000 Dollar
2025-01-03 17:15:58 : 2,882 Dollar
2025-01-03 16:21:36 : 7,436 Dollar
2025-01-03 12:49:09 : 2,209 Dollar
2025-01-02 21:52:31 : 2,305 Dollar
2025-01-02 18:03:48 : 1,570 Dollar
2025-01-02 16:02:29 : 3,396 Dollar
2025-01-02 06:27:01 : 1,874 Dollar
2025-01-01 23:23:12 : 2,465 Dollar
2025-01-01 20:44:18 : 4,920 Dollar
2025-01-01 01:17:56 : 4,861 Dollar
2025-01-01 01:15:56 : 1,237 Dollar
2025-01-01 01:13:10 : 743 Dollar
2024-12-31 23:38:50 : 2,556 Dollar
2024-12-29 15:13:28 : 697 Dollar
2024-12-29 10:03:00 : 2,366 Dollar
2024-12-29 01:47:55 : 52,003 Dollar
2024-12-28 22:41:51 : 894 Dollar
2024-12-28 16:45:08 : 1,298 Dollar
2024-12-28 15:07:31 : 695 Dollar
2024-12-28 14:34:26 : 1,503 Dollar
2024-12-28 10:48:55 : 3,520 Dollar
2024-12-28 09:49:48 : 25,000 Dollar
2024-12-27 19:44:49 : 280,000 Dollar
2024-12-27 16:43:37 : 86 Dollar
2024-12-27 14:58:29 : 1,860 Dollar
2024-12-27 11:43:17 : 625,000 Dollar
2024-12-27 10:05:51 : 110,000 Dollar
2024-12-27 10:04:37 : 1,114,200 Dollar
2024-12-27 10:04:11 : 415 Dollar
2024-12-26 15:20:00 : 2,500,000 Dollar
2024-12-26 00:35:03 : 1,336 Dollar
2024-12-26 00:32:22 : 499,000 Dollar
2024-12-25 22:45:32 : 1,798 Dollar
2024-12-25 20:19:57 : 4,832 Dollar
2024-12-25 20:19:06 : 7,721 Dollar
2024-12-25 15:50:31 : 876 Dollar
2024-12-25 13:42:27 : 1,398 Dollar
2024-12-25 12:21:33 : 410,000 Dollar
2024-12-25 08:20:49 : 11,899 Dollar
2024-12-24 23:21:37 : 840,000 Dollar
2024-12-24 22:11:21 : 4,645 Dollar
2024-12-24 18:37:05 : 187 Dollar
2024-12-24 17:11:34 : 2,618 Dollar
2024-12-23 21:49:32 : 4,339 Dollar
2024-12-23 21:49:19 : 2,335 Dollar
2024-12-23 20:46:59 : 4,096 Dollar
2024-12-23 13:36:14 : 29,587 Dollar
2024-12-23 13:30:31 : 2,202 Dollar
2024-12-23 11:38:16 : 4,500,000 Dollar
2024-12-22 20:44:24 : 1,455 Dollar
2024-12-22 12:37:55 : 274,900 Dollar
2024-12-21 18:00:11 : 846 Dollar
2024-12-21 15:04:32 : 4,107 Dollar
2024-12-21 14:52:11 : 1,730 Dollar
2024-12-20 22:11:16 : 3,764 Dollar
2024-12-20 21:41:16 : 5,459 Dollar
2024-12-20 15:18:13 : 19,000,000 Dollar
2024-12-20 08:00:46 : 36 Dollar
2024-12-19 19:54:54 : 116 Dollar
2024-12-19 17:02:40 : 3,599 Dollar
2024-12-19 16:42:29 : 92,550 Dollar
2024-12-19 14:30:08 : 7,800 Dollar
2024-12-19 00:02:16 : 309 Dollar
2024-12-19 00:01:39 : 1,184 Dollar
2024-12-18 23:51:17 : 719 Dollar
2024-12-18 23:30:37 : 21,250 Dollar
2024-12-18 16:03:02 : 154 Dollar
2024-12-18 15:34:12 : 5,140 Dollar
2024-12-18 01:38:45 : 113 Dollar
2024-12-17 23:18:53 : 160,000 Dollar
2024-12-17 14:50:54 : 4,499 Dollar
2024-12-17 13:42:00 : 8,930,000,000 Dollar
2024-12-17 08:53:00 : 8,536 Dollar
2024-12-17 03:12:44 : 5,348 Dollar
2024-12-17 03:10:23 : 3,084 Dollar
2024-12-17 03:09:03 : 1,365 Dollar
2024-12-17 03:05:13 : 1,671 Dollar
2024-12-16 21:31:11 : 1,810 Dollar
2024-12-16 19:31:25 : 534 Dollar
2024-12-16 19:20:48 : 800,000 Dollar
2024-12-16 15:14:33 : 193 Dollar
2024-12-16 11:25:03 : 3,766,895 Dollar
2024-12-16 10:47:22 : 3,700,000,000,000 Dollar
2024-12-16 10:43:02 : 2,000,000,000,000 Dollar
2024-12-16 02:25:10 : 5,730 Dollar
2024-12-16 02:20:04 : 6,150 Dollar
2024-12-15 18:39:04 : 439 Dollar
2024-12-15 11:42:17 : 11,740 Dollar
2024-12-14 22:06:45 : 16,140 Dollar
2024-12-14 15:42:16 : 1,111 Dollar
2024-12-13 22:55:06 : 5,269 Dollar
2024-12-13 22:49:42 : 2,828 Dollar
2024-12-13 22:49:12 : 4,508 Dollar
2024-12-13 22:48:30 : 6,772 Dollar
2024-12-13 22:43:48 : 1,855 Dollar
2024-12-13 22:42:32 : 16,900 Dollar
2024-12-13 16:04:21 : 2,390 Dollar
2024-12-13 14:37:12 : 104,500 Dollar
2024-12-13 14:30:06 : 37,000,000 Dollar
2024-12-13 13:25:48 : 49,500 Dollar
2024-12-12 23:10:31 : 65,000 Dollar
2024-12-12 16:10:40 : 62,100 Dollar
2024-12-12 11:34:30 : 268,000,000 Dollar
2024-12-12 11:34:19 : 26,800,000 Dollar
2024-12-11 22:09:10 : 1,468 Dollar
2024-12-11 22:07:36 : 2,136 Dollar
2024-12-11 21:57:26 : 213,600 Dollar
2024-12-11 21:42:19 : 305 Dollar
2024-12-11 21:04:28 : 1,647 Dollar
2024-12-11 19:54:10 : 3,375 Dollar
2024-12-11 10:11:08 : 975 Dollar
2024-12-10 22:39:46 : 373 Dollar
2024-12-10 13:11:30 : 2,087 Dollar
2024-12-10 06:17:26 : 8,400,000 Dollar
2024-12-10 01:11:25 : 920 Dollar
2024-12-10 01:08:38 : 122 Dollar
2024-12-09 23:15:43 : 237 Dollar
2024-12-09 21:04:36 : 22,400 Dollar
2024-12-09 18:36:13 : 114,000 Dollar
2024-12-09 18:33:44 : 960,000 Dollar
2024-12-09 18:33:00 : 420,000 Dollar
2024-12-09 18:31:55 : 180,000 Dollar
2024-12-09 18:26:35 : 18,600,000 Dollar
2024-12-09 18:26:13 : 42,600,000 Dollar
2024-12-09 18:24:42 : 1,920,000 Dollar
2024-12-09 16:32:08 : 220,000,000 Dollar
2024-12-09 16:09:48 : 8,200 Dollar
2024-12-09 15:45:59 : 422 Dollar
2024-12-09 13:09:51 : 3,240 Dollar
2024-12-09 13:09:12 : 6,240 Dollar
2024-12-09 12:26:55 : 26,000,000 Dollar
2024-12-09 12:07:21 : 2,061 Dollar
2024-12-09 11:59:18 : 2,214 Dollar
2024-12-09 11:58:59 : 419 Dollar
2024-12-09 02:56:57 : 1,320 Dollar
2024-12-08 22:32:57 : 168,692 Dollar
2024-12-08 21:06:23 : 332 Dollar
2024-12-08 19:09:17 : 616 Dollar
2024-12-08 17:51:13 : 84,000,000 Dollar
2024-12-08 17:38:52 : 224 Dollar
2024-12-08 17:24:20 : 20,160,000 Dollar
2024-12-08 17:19:29 : 36,000,000 Dollar
2024-12-08 16:57:51 : 2,614 Dollar
2024-12-08 13:33:59 : 2,130 Dollar
2024-12-08 10:16:44 : 2,600,000 Dollar
2024-12-08 01:34:36 : 538 Dollar
2024-12-08 00:56:22 : 196 Dollar
2024-12-07 23:59:49 : 1,344 Dollar
2024-12-07 18:51:24 : 740 Dollar
2024-12-07 16:51:19 : 8,060,000 Dollar
2024-12-07 11:37:19 : 12,440,000 Dollar
2024-12-07 11:35:58 : 2,200,000 Dollar
2024-12-06 21:24:39 : 2,199 Dollar
2024-12-06 14:01:19 : 458 Dollar
2024-12-06 10:40:24 : 979,873 Dollar
2024-12-06 07:00:59 : 651,000 Dollar
2024-12-05 22:44:37 : 2,399,101 Dollar
2024-12-05 18:45:50 : 1,332 Dollar
2024-12-05 18:44:00 : 1,231 Dollar
2024-12-05 18:43:46 : 1,333 Dollar
2024-12-05 14:11:27 : 54,500 Dollar
2024-12-05 12:42:12 : 854 Dollar
2024-12-05 10:29:10 : 32,900 Dollar
2024-12-04 18:40:11 : 24,900,000 Dollar
2024-12-04 16:46:10 : 8,240 Dollar
2024-12-04 11:18:47 : 1,053 Dollar
2024-12-04 10:58:52 : 403 Dollar
2024-12-03 23:02:10 : 561 Dollar
2024-12-03 23:01:15 : 101 Dollar
2024-12-03 17:18:46 : 12,250 Dollar
2024-12-03 14:14:28 : 244,000 Dollar
2024-12-03 09:53:32 : 6,670 Dollar
2024-12-03 09:53:29 : 66,700 Dollar
2024-12-03 09:53:23 : 667,000 Dollar
2024-12-02 21:49:09 : 3,100 Dollar
2024-12-02 19:01:32 : 52 Dollar
2024-12-02 17:27:31 : 229,000 Dollar
2024-12-02 14:33:37 : 2,599 Dollar
2024-12-02 12:45:00 : 9,650 Dollar
2024-12-02 11:32:05 : 194 Dollar
2024-12-02 11:25:02 : 569 Dollar
2024-12-01 21:34:24 : 26,202,000,000 Dollar
2024-12-01 21:29:19 : 2,394,000,000 Dollar
2024-12-01 21:29:00 : 51,844,000,000 Dollar
2024-12-01 21:15:49 : 10,000,000,000 Dollar
2024-12-01 18:48:37 : 51,800,000,000 Dollar
2024-12-01 18:46:34 : 10,500,000,000 Dollar
2024-12-01 18:41:08 : 81,000,000,000 Dollar
2024-12-01 13:45:05 : 1,698 Dollar
2024-12-01 12:43:23 : 3,580 Dollar
2024-12-01 11:54:48 : 8,226 Dollar
2024-12-01 11:54:31 : 822,640 Dollar
2024-12-01 11:54:10 : 82,400,001,495 Dollar
2024-12-01 03:57:32 : 1,690 Dollar
2024-12-01 02:00:06 : 370,000 Dollar
2024-11-30 21:59:14 : 5,494 Dollar
2024-11-30 20:05:59 : 6,373 Dollar
2024-11-30 20:03:52 : 2,067 Dollar
2024-11-30 16:25:08 : 882 Dollar
2024-11-30 14:42:05 : 3,650 Dollar
2024-11-29 22:34:11 : 868 Dollar
2024-11-29 14:34:38 : 28,350 Dollar
2024-11-29 14:33:13 : 9,450 Dollar
2024-11-29 12:29:09 : 10,390 Dollar
2024-11-29 04:13:43 : 465 Dollar
2024-11-29 01:17:46 : 4,482 Dollar
2024-11-29 01:14:24 : 4,980 Dollar
2024-11-29 01:04:14 : 2,490 Dollar
2024-11-29 00:21:55 : 102 Dollar
2024-11-28 20:39:41 : 142 Dollar
2024-11-28 20:14:48 : 356 Dollar
2024-11-28 12:53:32 : 584 Dollar
2024-11-28 07:43:38 : 3 Dollar
2024-11-27 12:33:14 : 12,825 Dollar
2024-11-27 12:31:43 : 3,225 Dollar
2024-11-27 10:21:44 : 5,070 Dollar
2024-11-26 21:26:31 : 516 Dollar
2024-11-26 20:27:46 : 238 Dollar
2024-11-26 19:53:29 : 126 Dollar
2024-11-26 19:43:43 : 340,000 Dollar
2024-11-26 19:40:25 : 596 Dollar
2024-11-26 18:22:50 : 479 Dollar
2024-11-26 18:08:29 : 3,730 Dollar
2024-11-26 17:51:46 : 998 Dollar
2024-11-26 12:35:45 : 6,853,200 Dollar
2024-11-26 08:52:32 : 5,750 Dollar
2024-11-25 22:45:17 : 655 Dollar
2024-11-25 20:44:31 : 12,000 Dollar
2024-11-25 19:28:28 : 969,000 Dollar
2024-11-25 14:26:35 : 14,000,000,000 Dollar
2024-11-25 08:04:00 : 2,780 Dollar
2024-11-24 23:07:35 : 90,000,000,000,000 Dollar
2024-11-24 22:55:43 : 4,972 Dollar
2024-11-24 22:33:31 : 15,780 Dollar
2024-11-24 22:31:03 : 13,999 Dollar
2024-11-24 22:16:44 : 15,980 Dollar
2024-11-24 20:53:16 : 4,536 Dollar
2024-11-24 20:44:18 : 9,242 Dollar
2024-11-24 20:43:52 : 924 Dollar
2024-11-24 17:40:20 : 593 Dollar
2024-11-24 00:54:13 : 2,670 Dollar
2024-11-23 16:56:32 : 8,449 Dollar
2024-11-23 07:46:53 : 533,400 Dollar
2024-11-23 07:37:14 : 469,900 Dollar
2024-11-23 07:34:38 : 37,000 Dollar
2024-11-23 07:05:14 : 4,103 Dollar
2024-11-23 00:33:57 : 672 Dollar
2024-11-22 22:39:37 : 48,029 Dollar
2024-11-22 21:00:18 : 6,332 Dollar
2024-11-22 20:09:42 : 2,296 Dollar
2024-11-22 18:19:43 : 825 Dollar
2024-11-22 17:15:39 : 1,335 Dollar
2024-11-22 14:58:28 : 3,038 Dollar
2024-11-22 14:31:59 : 2,597 Dollar
2024-11-22 13:36:54 : 2,962 Dollar
2024-11-22 10:45:31 : 1,993 Dollar
2024-11-22 08:36:53 : 1,052 Dollar
2024-11-21 21:20:25 : 1,491 Dollar
2024-11-21 19:58:53 : 1,278 Dollar
2024-11-21 19:24:06 : 2,700 Dollar
2024-11-21 13:52:00 : 1,650,000,000,000 Dollar
2024-11-21 13:38:33 : 220,000 Dollar
2024-11-21 06:56:02 : 613 Dollar
2024-11-20 08:19:12 : 3,254 Dollar
2024-11-20 08:17:11 : 5,518 Dollar
2024-11-19 20:28:47 : 558 Dollar
2024-11-19 20:26:57 : 23 Dollar
2024-11-19 04:12:55 : 13,500 Dollar
2024-11-18 23:16:54 : 3,838 Dollar
2024-11-18 22:02:12 : 378 Dollar
2024-11-18 21:15:43 : 660,000,000 Dollar
2024-11-18 18:16:32 : 6,700 Dollar
2024-11-18 13:27:56 : 17,000 Dollar
2024-11-18 11:46:17 : 5,787 Dollar
2024-11-18 11:46:11 : 7,787 Dollar
2024-11-18 05:25:16 : 126,000 Dollar
2024-11-18 05:24:59 : 12,600 Dollar
2024-11-18 02:15:10 : 833 Dollar
2024-11-17 23:46:34 : 3,486 Dollar
2024-11-17 22:03:54 : 167,170,000 Dollar
2024-11-17 15:15:58 : 6,696 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>
>>