Hong Kong Dollar (HKD) converted to Japanese Yen (JPY)conversion

History from 2401 to 2700

2024-04-17 16:16:40 : 44,800 Dollar
2024-04-17 16:14:25 : 28,400 Dollar
2024-04-17 14:58:55 : 72,000 Dollar
2024-04-17 14:57:52 : 272,000 Dollar
2024-04-17 03:05:19 : 15,353 Dollar
2024-04-17 03:02:22 : 8,853 Dollar
2024-04-17 01:16:52 : 9,690 Dollar
2024-04-17 01:16:36 : 969 Dollar
2024-04-17 00:37:14 : 1,425 Dollar
2024-04-16 18:52:35 : 147 Dollar
2024-04-16 13:11:12 : 7,699 Dollar
2024-04-16 01:07:33 : 229,900 Dollar
2024-04-15 21:42:45 : 410 Dollar
2024-04-15 17:49:21 : 2,293,601 Dollar
2024-04-15 16:36:46 : 229,360 Dollar
2024-04-15 16:07:33 : 15,199 Dollar
2024-04-15 15:36:59 : 1,670 Dollar
2024-04-15 15:25:53 : 11,399 Dollar
2024-04-15 14:08:02 : 14,310 Dollar
2024-04-15 01:58:12 : 2,352 Dollar
2024-04-15 01:58:10 : 235,250 Dollar
2024-04-14 18:40:01 : 391 Dollar
2024-04-14 17:34:19 : 253 Dollar
2024-04-14 13:27:20 : 1,515 Dollar
2024-04-13 23:11:02 : 4,889 Dollar
2024-04-13 23:04:36 : 7,084 Dollar
2024-04-13 18:56:27 : 1,870 Dollar
2024-04-13 14:55:56 : 71,500 Dollar
2024-04-13 10:54:16 : 1,036 Dollar
2024-04-12 14:25:15 : 1,600,000 Dollar
2024-04-12 12:07:04 : 49,800 Dollar
2024-04-11 21:21:44 : 24,960 Dollar
2024-04-11 17:07:23 : 430,000,000 Dollar
2024-04-10 15:00:53 : 39,515 Dollar
2024-04-10 13:43:49 : 3,705 Dollar
2024-04-10 10:45:28 : 4,899 Dollar
2024-04-10 09:38:41 : 4,320,000 Dollar
2024-04-09 22:53:41 : 282 Dollar
2024-04-09 21:59:50 : 2,482 Dollar
2024-04-09 21:58:59 : 4,870 Dollar
2024-04-09 18:39:00 : 4,456 Dollar
2024-04-09 11:38:45 : 1,659 Dollar
2024-04-09 11:22:17 : 2,677 Dollar
2024-04-09 11:21:10 : 2,847 Dollar
2024-04-08 21:03:31 : 2,197 Dollar
2024-04-08 20:07:06 : 28,560 Dollar
2024-04-08 19:56:49 : 2,232 Dollar
2024-04-08 15:34:14 : 7,350 Dollar
2024-04-08 15:14:55 : 7,830 Dollar
2024-04-08 11:26:35 : 266,200 Dollar
2024-04-07 17:22:05 : 17,900 Dollar
2024-04-07 12:36:32 : 1,234 Dollar
2024-04-07 11:20:09 : 42,000 Dollar
2024-04-06 21:59:39 : 2,069 Dollar
2024-04-06 21:29:46 : 1,460,500 Dollar
2024-04-06 21:29:00 : 7,747,000 Dollar
2024-04-06 21:28:24 : 279,400 Dollar
2024-04-06 21:27:59 : 88,900 Dollar
2024-04-06 14:36:54 : 2,128 Dollar
2024-04-05 13:45:04 : 27,442 Dollar
2024-04-05 12:52:47 : 1,308 Dollar
2024-04-05 12:02:16 : 22,800,000 Dollar
2024-04-05 11:08:58 : 3,085 Dollar
2024-04-05 10:08:06 : 716 Dollar
2024-04-04 19:43:10 : 221,000 Dollar
2024-04-04 19:28:42 : 104,000 Dollar
2024-04-04 15:25:16 : 601 Dollar
2024-04-04 08:48:19 : 679 Dollar
2024-04-04 07:34:54 : 887 Dollar
2024-04-03 21:32:10 : 266 Dollar
2024-04-03 20:49:34 : 565 Dollar
2024-04-03 20:21:14 : 736 Dollar
2024-04-03 14:53:56 : 29,624 Dollar
2024-04-03 14:29:29 : 13,416 Dollar
2024-04-03 14:17:28 : 1,645,000 Dollar
2024-04-03 14:15:11 : 2,476 Dollar
2024-04-03 14:15:06 : 7,802,476 Dollar
2024-04-03 00:53:07 : 29,803 Dollar
2024-04-03 00:50:47 : 10,923 Dollar
2024-04-02 17:12:32 : 21,216 Dollar
2024-04-01 23:51:52 : 3,955 Dollar
2024-04-01 11:27:21 : 681 Dollar
2024-04-01 10:09:59 : 1,198 Dollar
2024-04-01 07:09:10 : 6,550 Dollar
2024-04-01 06:35:36 : 8,765 Dollar
2024-03-31 20:57:16 : 5,900 Dollar
2024-03-31 18:26:44 : 912 Dollar
2024-03-31 13:51:04 : 921 Dollar
2024-03-30 23:11:25 : 658 Dollar
2024-03-30 20:12:51 : 4,640 Dollar
2024-03-30 14:30:31 : 1,097 Dollar
2024-03-30 14:30:21 : 1,097,800 Dollar
2024-03-30 10:35:42 : 1,136 Dollar
2024-03-29 13:38:26 : 2,025 Dollar
2024-03-29 09:32:23 : 333 Dollar
2024-03-28 22:30:20 : 92,153 Dollar
2024-03-28 13:07:59 : 125,000,000 Dollar
2024-03-28 11:16:56 : 838 Dollar
2024-03-27 22:55:30 : 1,028 Dollar
2024-03-27 17:27:01 : 61,400 Dollar
2024-03-27 15:54:30 : 5,220 Dollar
2024-03-27 13:08:39 : 8,000,000,000,000 Dollar
2024-03-27 13:08:32 : 6,000,000,000,000 Dollar
2024-03-27 00:30:47 : 3,740 Dollar
2024-03-27 00:26:32 : 2,948 Dollar
2024-03-27 00:26:08 : 2,498 Dollar
2024-03-26 22:56:46 : 4,427 Dollar
2024-03-26 22:24:30 : 44,200 Dollar
2024-03-26 15:36:20 : 4,370 Dollar
2024-03-26 10:05:27 : 656 Dollar
2024-03-26 00:13:53 : 478 Dollar
2024-03-25 18:00:47 : 1,418 Dollar
2024-03-25 13:24:50 : 4,776 Dollar
2024-03-25 13:18:57 : 4,335 Dollar
2024-03-24 01:03:03 : 959,973 Dollar
2024-03-23 21:50:52 : 128,000 Dollar
2024-03-23 18:20:35 : 9,002 Dollar
2024-03-23 17:21:53 : 2,320 Dollar
2024-03-23 14:34:41 : 1,761 Dollar
2024-03-23 14:01:36 : 1,252 Dollar
2024-03-23 13:16:22 : 401 Dollar
2024-03-23 02:31:30 : 4,120 Dollar
2024-03-22 14:28:53 : 81,000 Dollar
2024-03-22 12:47:30 : 1,342 Dollar
2024-03-22 12:11:51 : 46,280 Dollar
2024-03-21 23:58:41 : 1,498 Dollar
2024-03-21 23:58:00 : 9,999 Dollar
2024-03-21 23:55:05 : 996 Dollar
2024-03-21 21:53:23 : 200,000,000,000 Dollar
2024-03-21 19:38:29 : 8,006 Dollar
2024-03-21 18:43:37 : 2,395 Dollar
2024-03-21 17:20:47 : 779 Dollar
2024-03-21 17:19:04 : 3,933 Dollar
2024-03-21 16:10:36 : 2,752 Dollar
2024-03-21 16:03:09 : 2,095 Dollar
2024-03-21 15:12:07 : 7,531 Dollar
2024-03-21 13:04:48 : 107 Dollar
2024-03-21 04:22:45 : 136 Dollar
2024-03-21 01:19:06 : 3,077 Dollar
2024-03-21 00:52:52 : 2,988 Dollar
2024-03-20 20:44:54 : 137 Dollar
2024-03-20 19:55:14 : 3,558 Dollar
2024-03-20 11:23:35 : 1,160 Dollar
2024-03-20 10:11:46 : 2,888 Dollar
2024-03-19 21:15:02 : 7,250 Dollar
2024-03-19 20:46:31 : 2,698 Dollar
2024-03-19 17:32:28 : 1,520 Dollar
2024-03-19 16:44:59 : 51,800 Dollar
2024-03-19 16:28:17 : 8,682 Dollar
2024-03-19 10:26:48 : 117,236 Dollar
2024-03-19 09:59:55 : 3,296 Dollar
2024-03-19 01:36:31 : 221 Dollar
2024-03-18 16:27:40 : 1,759 Dollar
2024-03-18 13:54:38 : 239,681 Dollar
2024-03-18 10:16:24 : 35,300 Dollar
2024-03-17 23:25:03 : 631 Dollar
2024-03-17 20:00:41 : 486 Dollar
2024-03-17 15:28:00 : 1,685 Dollar
2024-03-17 12:56:44 : 576,000 Dollar
2024-03-17 09:57:56 : 4,990 Dollar
2024-03-16 21:21:44 : 2,994 Dollar
2024-03-16 17:00:15 : 3,025 Dollar
2024-03-16 14:32:24 : 7,700,000 Dollar
2024-03-16 13:52:11 : 21,200 Dollar
2024-03-15 09:12:13 : 26 Dollar
2024-03-15 07:49:28 : 2,466 Dollar
2024-03-15 07:49:13 : 2,644 Dollar
2024-03-15 07:10:32 : 79,558 Dollar
2024-03-14 23:49:26 : 3,136 Dollar
2024-03-14 23:02:05 : 153 Dollar
2024-03-14 22:59:41 : 5,165 Dollar
2024-03-14 21:19:14 : 1,229 Dollar
2024-03-14 15:29:28 : 625 Dollar
2024-03-14 13:33:18 : 3,920 Dollar
2024-03-14 10:49:19 : 4,060 Dollar
2024-03-14 10:48:06 : 2,572 Dollar
2024-03-14 08:00:40 : 1,710 Dollar
2024-03-14 07:57:46 : 2,827 Dollar
2024-03-14 07:50:13 : 767 Dollar
2024-03-14 03:40:21 : 14,481 Dollar
2024-03-14 03:38:23 : 12,327 Dollar
2024-03-13 21:38:22 : 50,000,000,000 Dollar
2024-03-13 19:51:51 : 5,514 Dollar
2024-03-13 19:51:28 : 5,517 Dollar
2024-03-12 17:49:36 : 9,306 Dollar
2024-03-12 13:24:16 : 1,610 Dollar
2024-03-12 05:23:25 : 13,530 Dollar
2024-03-11 23:03:59 : 1,772 Dollar
2024-03-11 18:43:43 : 5,400,000,000 Dollar
2024-03-11 14:07:29 : 4,278 Dollar
2024-03-11 13:19:25 : 6,285 Dollar
2024-03-11 11:52:35 : 7,310 Dollar
2024-03-10 23:31:00 : 617 Dollar
2024-03-10 22:32:48 : 4,367,795 Dollar
2024-03-10 14:44:01 : 14,810 Dollar
2024-03-10 13:38:52 : 12,100 Dollar
2024-03-10 12:31:10 : 5,999 Dollar
2024-03-10 12:24:02 : 3,157 Dollar
2024-03-10 11:55:15 : 814 Dollar
2024-03-10 11:54:34 : 2,175 Dollar
2024-03-10 11:51:56 : 1,510 Dollar
2024-03-10 11:37:05 : 1,063 Dollar
2024-03-10 11:27:03 : 14,200 Dollar
2024-03-10 05:05:31 : 570,000,000,000 Dollar
2024-03-10 05:03:26 : 12,000,000,000 Dollar
2024-03-08 15:38:22 : 434 Dollar
2024-03-08 12:25:09 : 3,820 Dollar
2024-03-08 01:31:40 : 1,432 Dollar
2024-03-08 00:18:22 : 955 Dollar
2024-03-07 23:12:04 : 3,500,000 Dollar
2024-03-07 21:16:38 : 22,900 Dollar
2024-03-07 16:52:48 : 7,089 Dollar
2024-03-07 14:59:18 : 251 Dollar
2024-03-07 09:28:51 : 253,800,000,000 Dollar
2024-03-07 03:11:04 : 15,300 Dollar
2024-03-07 03:10:46 : 10,530 Dollar
2024-03-06 21:30:04 : 1,416 Dollar
2024-03-06 20:40:10 : 1,210 Dollar
2024-03-06 20:24:04 : 1,324 Dollar
2024-03-06 19:08:00 : 1,219 Dollar
2024-03-06 18:34:36 : 5,830 Dollar
2024-03-06 18:22:54 : 6,460 Dollar
2024-03-06 18:21:57 : 3,272 Dollar
2024-03-06 18:21:15 : 3,017 Dollar
2024-03-06 18:19:16 : 3,796 Dollar
2024-03-06 18:18:52 : 3,620 Dollar
2024-03-06 17:35:21 : 3,472 Dollar
2024-03-06 17:34:59 : 3,208 Dollar
2024-03-06 17:30:23 : 3,102 Dollar
2024-03-06 17:30:18 : 310,250 Dollar
2024-03-06 17:29:37 : 2,762 Dollar
2024-03-06 15:57:53 : 35,465,000 Dollar
2024-03-06 13:01:48 : 464 Dollar
2024-03-06 12:46:15 : 15,110 Dollar
2024-03-06 10:09:23 : 101,600,000,000 Dollar
2024-03-06 09:52:34 : 100,000,000,000 Dollar
2024-03-05 21:37:24 : 248,326 Dollar
2024-03-05 17:53:21 : 634 Dollar
2024-03-05 16:56:32 : 8,017 Dollar
2024-03-05 11:12:42 : 4,678 Dollar
2024-03-05 09:40:08 : 7,588 Dollar
2024-03-05 07:44:05 : 12,241,739 Dollar
2024-03-05 00:57:58 : 50,300 Dollar
2024-03-04 18:26:33 : 21,600 Dollar
2024-03-04 17:12:47 : 126,900 Dollar
2024-03-04 15:45:35 : 1,820 Dollar
2024-03-04 11:27:56 : 6,876 Dollar
2024-03-03 21:43:00 : 258,000 Dollar
2024-03-02 22:32:17 : 23,991 Dollar
2024-03-02 13:55:25 : 744 Dollar
2024-03-02 12:26:10 : 3,707 Dollar
2024-03-02 01:30:15 : 2,734 Dollar
2024-03-01 18:11:01 : 10,300 Dollar
2024-03-01 18:10:49 : 10,030 Dollar
2024-03-01 18:02:09 : 14,500 Dollar
2024-03-01 13:42:52 : 819 Dollar
2024-03-01 00:36:49 : 11,500 Dollar
2024-02-29 22:17:42 : 1,249 Dollar
2024-02-29 20:07:50 : 645 Dollar
2024-02-29 18:57:55 : 420,000,000,000 Dollar
2024-02-29 09:14:37 : 4,940 Dollar
2024-02-28 22:38:24 : 5,550 Dollar
2024-02-28 21:17:51 : 51,600 Dollar
2024-02-28 15:35:05 : 1,520,000,000,000 Dollar
2024-02-28 15:33:02 : 2,630,000,000,000 Dollar
2024-02-28 15:32:48 : 2,930,000,000,000 Dollar
2024-02-28 15:32:42 : 293,000,000,000 Dollar
2024-02-28 15:32:37 : 29,300,000,000 Dollar
2024-02-28 14:54:31 : 1,255 Dollar
2024-02-28 13:20:41 : 74,000 Dollar
2024-02-28 11:02:25 : 858 Dollar
2024-02-27 20:13:35 : 244 Dollar
2024-02-27 20:02:45 : 552 Dollar
2024-02-27 19:18:15 : 863 Dollar
2024-02-27 19:17:26 : 86,336 Dollar
2024-02-27 17:51:58 : 3,200,005,500 Dollar
2024-02-27 17:08:48 : 62,307 Dollar
2024-02-27 15:37:29 : 1,092 Dollar
2024-02-27 10:45:52 : 508 Dollar
2024-02-26 20:54:52 : 4,400,000 Dollar
2024-02-26 18:35:15 : 1,459 Dollar
2024-02-26 17:01:56 : 3,950 Dollar
2024-02-26 00:11:19 : 1,270 Dollar
2024-02-25 15:53:28 : 1,227 Dollar
2024-02-25 11:48:06 : 937,941 Dollar
2024-02-25 04:11:02 : 141 Dollar
2024-02-25 00:47:07 : 3,720 Dollar
2024-02-24 23:53:55 : 6,367 Dollar
2024-02-24 23:49:21 : 5,711 Dollar
2024-02-24 23:10:46 : 9,144 Dollar
2024-02-24 22:21:26 : 5,782 Dollar
2024-02-24 21:10:50 : 589 Dollar
2024-02-24 20:51:33 : 1,106 Dollar
2024-02-24 20:44:59 : 729 Dollar
2024-02-24 17:14:32 : 1,119 Dollar
2024-02-24 16:16:15 : 1,134 Dollar
2024-02-24 16:15:47 : 1,235 Dollar
2024-02-24 10:49:33 : 2,220 Dollar
2024-02-23 21:05:58 : 1,490,000 Dollar
2024-02-23 17:00:14 : 1,001 Dollar