Mongolian Tugrik (MNT) converted to Japanese Yen (JPY)conversion

History from 301 to 600

2024-06-13 09:57:12 : 86,693 Tugrik
2024-06-13 09:56:26 : 389,998 Tugrik
2024-06-12 20:51:05 : 43,980 Tugrik
2024-06-12 20:47:41 : 12,000 Tugrik
2024-06-12 10:12:38 : 967,000 Tugrik
2024-06-12 10:12:04 : 785,800 Tugrik
2024-06-12 10:11:24 : 44,000 Tugrik
2024-06-07 00:10:08 : 127,000 Tugrik
2024-06-06 13:44:31 : 430,000 Tugrik
2024-06-03 15:54:12 : 1,246,000 Tugrik
2024-06-03 15:53:39 : 88,735 Tugrik
2024-06-03 14:05:31 : 4,940,738 Tugrik
2024-06-03 11:46:54 : 830 Tugrik
2024-05-31 13:46:35 : 750 Tugrik
2024-05-25 19:30:21 : 380 Tugrik
2024-05-24 13:45:20 : 1,700,000 Tugrik
2024-05-24 11:48:44 : 2,200 Tugrik
2024-05-24 11:48:37 : 2,300 Tugrik
2024-05-24 11:48:30 : 2,100 Tugrik
2024-05-23 11:18:29 : 319,500 Tugrik
2024-05-22 14:10:54 : 304,000 Tugrik
2024-05-22 14:09:01 : 532,000 Tugrik
2024-05-20 19:29:32 : 16,900 Tugrik
2024-05-15 15:23:58 : 818,201,470 Tugrik
2024-05-14 19:41:25 : 1,100,000 Tugrik
2024-05-14 16:50:03 : 8,700 Tugrik
2024-05-14 11:10:33 : 230,000,000,000 Tugrik
2024-05-13 17:14:55 : 3,200 Tugrik
2024-05-13 17:14:37 : 4,200 Tugrik
2024-05-13 12:56:35 : 25,600,000 Tugrik
2024-05-13 12:56:23 : 23,600,000 Tugrik
2024-05-13 06:24:31 : 210,000 Tugrik
2024-05-12 18:54:48 : 4,980 Tugrik
2024-05-12 18:28:43 : 178 Tugrik
2024-05-12 06:36:23 : 17,500,000 Tugrik
2024-05-11 10:57:12 : 162,000 Tugrik
2024-05-10 14:56:01 : 36,980 Tugrik
2024-05-10 14:47:03 : 74,880 Tugrik
2024-05-10 14:46:04 : 14,880 Tugrik
2024-05-10 14:45:55 : 148,807 Tugrik
2024-05-10 14:35:35 : 26,860 Tugrik
2024-05-10 09:48:10 : 25,721,020 Tugrik
2024-05-08 17:59:42 : 60,000,000,000 Tugrik
2024-05-05 07:06:08 : 308,000 Tugrik
2024-05-04 16:41:17 : 900 Tugrik
2024-04-27 00:20:22 : 170 Tugrik
2024-04-25 13:41:36 : 10,800 Tugrik
2024-04-23 10:30:53 : 16,106,900 Tugrik
2024-04-14 22:31:47 : 178,000 Tugrik
2024-04-14 16:51:39 : 9,400,000 Tugrik
2024-04-11 22:11:41 : 16 Tugrik
2024-04-11 21:50:56 : 22,000 Tugrik
2024-04-05 10:51:00 : 370,500 Tugrik
2024-04-02 11:12:13 : 27,000 Tugrik
2024-03-30 22:43:39 : 268,000 Tugrik
2024-03-30 22:42:04 : 2,680,000 Tugrik
2024-03-26 15:27:25 : 22,360,000 Tugrik
2024-03-26 15:26:42 : 8,975,000 Tugrik
2024-03-11 17:12:50 : 9,030,000 Tugrik
2024-03-11 17:05:48 : 9,000,000 Tugrik
2024-03-11 17:04:22 : 3,930,000 Tugrik
2024-03-11 17:03:19 : 2,430,000 Tugrik
2024-03-04 01:05:04 : 418,000 Tugrik
2024-03-03 19:25:06 : 225,451 Tugrik
2024-02-29 22:15:45 : 1,060,000 Tugrik
2024-02-29 11:17:07 : 70,000 Tugrik
2024-02-26 13:47:33 : 1,163,800 Tugrik
2024-02-21 19:49:21 : 212,500 Tugrik
2024-02-19 22:55:39 : 208,414 Tugrik
2024-02-16 13:49:59 : 655,498 Tugrik
2024-02-16 13:49:06 : 43,600 Tugrik
2024-02-15 10:57:35 : 50,000,000,000 Tugrik
2024-02-14 16:35:32 : 2,000,000,000,000 Tugrik
2024-02-13 12:04:58 : 25 Tugrik
2024-02-13 10:18:43 : 330,160,000 Tugrik
2024-02-13 10:12:46 : 14,190,000 Tugrik
2024-02-13 10:12:03 : 1,419 Tugrik
2024-02-08 12:58:55 : 2,500,000,000 Tugrik
2024-01-28 18:36:38 : 21,000 Tugrik
2024-01-20 00:46:29 : 510,000,000 Tugrik
2024-01-19 15:57:50 : 9,500,000 Tugrik
2024-01-17 17:40:57 : 6,159 Tugrik
2024-01-16 11:13:01 : 982,000 Tugrik
2024-01-09 14:01:44 : 406,750 Tugrik
2024-01-05 15:42:31 : 1,400,000 Tugrik
2024-01-01 15:05:43 : 354,500 Tugrik
2023-12-31 12:19:37 : 90,000,000 Tugrik
2023-12-31 11:03:49 : 4,900 Tugrik
2023-12-29 16:01:18 : 138,000 Tugrik
2023-12-26 13:59:03 : 3,290 Tugrik
2023-12-18 19:10:24 : 106,148,031 Tugrik
2023-12-17 09:37:00 : 420,000,000,000 Tugrik
2023-12-15 04:48:38 : 225 Tugrik
2023-12-14 23:03:09 : 1,600,000 Tugrik
2023-12-14 15:16:55 : 2,400 Tugrik
2023-12-11 20:40:08 : 700,000,000 Tugrik
2023-12-11 13:17:39 : 5 Tugrik
2023-12-10 20:24:35 : 101,500,000,000 Tugrik
2023-12-06 20:51:52 : 319,000,000 Tugrik
2023-12-06 20:50:30 : 149,000,000 Tugrik
2023-12-06 20:49:25 : 189,000,000 Tugrik
2023-12-06 20:47:51 : 199,000,000 Tugrik
2023-12-03 18:38:29 : 34,503,901 Tugrik
2023-12-01 18:10:22 : 999,999,999 Tugrik
2023-12-01 11:23:28 : 22,500 Tugrik
2023-11-29 17:34:16 : 2,800,000 Tugrik
2023-11-28 14:20:55 : 3,350,000 Tugrik
2023-11-27 17:53:22 : 1,469,700 Tugrik
2023-11-24 15:24:54 : 4,863,001,704 Tugrik
2023-11-17 01:04:09 : 2,700,000 Tugrik
2023-11-15 09:43:50 : 1,145,400 Tugrik
2023-11-15 09:43:43 : 1,145,500 Tugrik
2023-11-15 09:43:33 : 1,146,000 Tugrik
2023-11-15 09:43:27 : 1,146,300 Tugrik
2023-11-15 09:43:20 : 1,146,700 Tugrik
2023-11-15 09:43:05 : 1,147,000 Tugrik
2023-11-15 09:42:59 : 1,147,400 Tugrik
2023-11-15 09:42:50 : 1,147,580 Tugrik
2023-11-15 09:42:43 : 1,147,550 Tugrik
2023-11-15 09:42:26 : 1,147,500 Tugrik
2023-11-15 09:42:11 : 1,148,000 Tugrik
2023-11-15 09:41:58 : 1,150,000 Tugrik
2023-11-15 09:41:40 : 11,530,000 Tugrik
2023-11-15 09:41:28 : 11,534,000 Tugrik
2023-11-15 09:41:16 : 1,153,333 Tugrik
2023-11-15 09:41:10 : 1,153,330 Tugrik
2023-11-15 09:41:00 : 1,153,000 Tugrik
2023-11-15 09:40:48 : 1,253,000 Tugrik
2023-11-15 09:40:35 : 1,303,000 Tugrik
2023-11-14 23:26:32 : 2,635 Tugrik
2023-11-14 12:32:50 : 1,159,000 Tugrik
2023-11-13 20:50:39 : 31,900 Tugrik
2023-11-13 20:50:27 : 319,000 Tugrik
2023-11-12 09:00:15 : 218,000 Tugrik
2023-11-06 11:17:20 : 1,503,594 Tugrik
2023-11-06 11:17:07 : 1,503 Tugrik
2023-11-01 02:41:57 : 6,300 Tugrik
2023-10-31 17:11:53 : 5,377,750 Tugrik
2023-10-31 15:15:53 : 4,630 Tugrik
2023-10-30 18:31:52 : 2,060 Tugrik
2023-10-29 18:44:17 : 5,400 Tugrik
2023-10-29 18:43:34 : 4,550 Tugrik
2023-10-25 09:12:54 : 1,612,000,000 Tugrik
2023-10-25 03:22:05 : 30,000,000,000 Tugrik
2023-10-24 09:41:13 : 1,700,000,000 Tugrik
2023-10-24 09:40:14 : 8,000,000,000 Tugrik
2023-10-24 09:39:11 : 1,500,000,000 Tugrik
2023-10-24 09:38:45 : 1,900,000,000 Tugrik
2023-10-20 09:16:23 : 20,300,000,000,000 Tugrik
2023-10-20 05:06:59 : 28,000,000 Tugrik
2023-10-19 11:14:36 : 11,500 Tugrik
2023-10-13 11:25:26 : 90,000 Tugrik
2023-10-13 10:04:14 : 9,500 Tugrik
2023-10-11 11:42:18 : 14,800 Tugrik
2023-10-10 15:07:56 : 400 Tugrik
2023-10-05 19:37:34 : 35,900 Tugrik
2023-10-05 12:40:39 : 23,000,000 Tugrik
2023-10-05 12:40:29 : 22,000,000 Tugrik
2023-10-05 12:40:09 : 250,000,000 Tugrik
2023-10-05 12:15:26 : 34,535,799 Tugrik
2023-10-05 12:15:01 : 893,874,675 Tugrik
2023-10-05 12:14:28 : 90,838,114 Tugrik
2023-10-04 15:25:37 : 16,046,516 Tugrik
2023-10-02 16:02:48 : 559 Tugrik
2023-10-02 16:01:22 : 549 Tugrik
2023-10-02 13:02:33 : 115,000 Tugrik
2023-10-01 13:14:45 : 13,500 Tugrik
2023-09-30 22:26:47 : 210 Tugrik
2023-09-30 16:31:29 : 2,108,200 Tugrik
2023-09-29 19:00:41 : 116,000 Tugrik
2023-09-29 16:42:25 : 135,000,000 Tugrik
2023-09-27 16:13:52 : 1,390,000 Tugrik
2023-09-26 13:42:17 : 173,000,000 Tugrik
2023-09-26 10:42:32 : 1,508,300 Tugrik
2023-09-26 09:30:38 : 1,561,650 Tugrik
2023-09-25 12:26:50 : 5,091,100 Tugrik
2023-09-25 12:26:15 : 7,491,100 Tugrik
2023-09-23 15:41:36 : 6,100 Tugrik
2023-09-22 03:59:11 : 1,500 Tugrik
2023-09-21 16:15:07 : 8,999 Tugrik
2023-09-20 10:46:17 : 70,000,000 Tugrik
2023-09-19 21:08:14 : 8,500 Tugrik
2023-09-15 21:01:17 : 4,200,000,000 Tugrik
2023-09-14 09:37:55 : 125,000 Tugrik
2023-09-13 15:12:52 : 1,890,000 Tugrik
2023-09-12 14:09:51 : 56,050 Tugrik
2023-09-12 11:42:53 : 22,800 Tugrik
2023-09-11 10:54:59 : 255,000 Tugrik
2023-09-11 10:53:11 : 8,400 Tugrik
2023-09-10 18:43:45 : 580,000 Tugrik
2023-09-07 20:34:21 : 329 Tugrik
2023-09-06 17:12:05 : 2,350 Tugrik
2023-09-03 14:52:10 : 35,499 Tugrik
2023-09-03 14:52:05 : 99,453 Tugrik
2023-09-01 19:41:53 : 1,350,000 Tugrik
2023-08-31 05:42:30 : 13,199 Tugrik
2023-08-30 14:55:15 : 159,000,000 Tugrik
2023-08-27 22:24:45 : 3,999 Tugrik
2023-08-27 15:30:36 : 14,360 Tugrik
2023-08-26 01:27:22 : 136,000 Tugrik
2023-08-24 18:11:55 : 939,000,000 Tugrik
2023-08-24 12:16:49 : 854,000 Tugrik
2023-08-24 11:49:21 : 213,400 Tugrik
2023-08-21 10:49:51 : 7,530,000 Tugrik
2023-08-19 20:19:43 : 438,891 Tugrik
2023-08-19 20:04:38 : 362,125 Tugrik
2023-08-19 02:45:38 : 122,998 Tugrik
2023-08-19 02:41:16 : 544,000 Tugrik
2023-08-19 02:40:14 : 163,000 Tugrik
2023-08-19 02:37:44 : 233,000 Tugrik
2023-08-19 02:37:37 : 2,330,000 Tugrik
2023-08-18 23:31:57 : 780,000 Tugrik
2023-08-18 23:31:48 : 7,800,000 Tugrik
2023-08-18 23:30:12 : 640,000 Tugrik
2023-08-18 23:30:01 : 6,400,000 Tugrik
2023-08-18 23:21:38 : 40,750 Tugrik
2023-08-18 23:13:02 : 245,000 Tugrik
2023-08-18 23:12:53 : 2,450,000 Tugrik
2023-08-16 16:35:10 : 55,800 Tugrik
2023-08-16 09:53:48 : 220,100 Tugrik
2023-08-15 15:22:54 : 1,800,000,000 Tugrik
2023-08-15 15:05:46 : 398,700,000,000 Tugrik
2023-08-15 15:05:23 : 398,000,000,000 Tugrik
2023-08-15 15:00:56 : 18,940 Tugrik
2023-08-12 22:17:36 : 999,999,999,999,999 Tugrik
2023-08-12 22:17:33 : 99,999,999,999,999 Tugrik
2023-08-12 22:17:30 : 9,999,999,999,999 Tugrik
2023-08-12 22:17:27 : 999,999,999,999 Tugrik
2023-08-12 22:15:54 : 15,999 Tugrik
2023-08-11 21:47:56 : 20,600 Tugrik
2023-08-11 01:20:15 : 4,500,000 Tugrik
2023-08-11 01:12:27 : 169,140 Tugrik
2023-08-10 18:10:12 : 108,000 Tugrik
2023-08-10 10:28:19 : 24,000 Tugrik
2023-08-10 05:55:41 : 306,000 Tugrik
2023-08-10 05:45:59 : 64,350 Tugrik
2023-08-10 05:45:32 : 305,000 Tugrik
2023-08-10 05:45:19 : 30,500 Tugrik
2023-08-10 05:44:28 : 21,450 Tugrik
2023-08-10 05:43:58 : 2,753 Tugrik
2023-08-10 05:43:35 : 13,106 Tugrik
2023-08-10 05:43:12 : 63,450 Tugrik
2023-08-10 05:42:09 : 3,060,000 Tugrik
2023-08-10 05:40:54 : 30,600,000 Tugrik
2023-08-10 05:40:00 : 30,649,970 Tugrik
2023-08-10 05:39:20 : 30,549,970 Tugrik
2023-08-10 05:38:04 : 306 Tugrik
2023-08-08 23:49:22 : 252,500 Tugrik
2023-08-08 22:01:31 : 12,400 Tugrik
2023-08-08 15:01:22 : 59,900 Tugrik
2023-08-07 20:15:57 : 400,000,000 Tugrik
2023-08-07 20:14:59 : 24,350 Tugrik
2023-08-07 20:14:55 : 24,340 Tugrik
2023-08-07 20:14:52 : 24,335 Tugrik
2023-08-07 20:14:48 : 24,330 Tugrik
2023-08-07 20:14:44 : 24,325 Tugrik
2023-08-07 20:14:38 : 243,250 Tugrik
2023-08-07 20:14:33 : 24,300 Tugrik
2023-08-07 20:14:27 : 24,260 Tugrik
2023-08-07 20:14:23 : 24,258 Tugrik
2023-08-07 20:14:18 : 24,250 Tugrik
2023-08-07 20:14:13 : 24,500 Tugrik
2023-08-07 18:58:34 : 8,888 Tugrik
2023-08-07 18:58:30 : 8,800 Tugrik
2023-08-07 14:48:44 : 12,200 Tugrik
2023-08-07 14:48:38 : 12,220 Tugrik
2023-08-07 14:48:33 : 12,222 Tugrik
2023-08-07 14:48:28 : 12,224 Tugrik
2023-08-07 14:48:24 : 12,225 Tugrik
2023-08-07 14:48:16 : 12,250 Tugrik
2023-08-07 14:48:09 : 12,500 Tugrik
2023-08-06 13:08:14 : 1,161,270 Tugrik
2023-08-06 13:04:33 : 810,000 Tugrik
2023-08-03 22:46:58 : 38,000 Tugrik
2023-08-03 00:46:21 : 19,999 Tugrik
2023-08-02 15:59:21 : 1,001 Tugrik
2023-08-01 15:07:52 : 25,300 Tugrik
2023-08-01 15:03:24 : 19,500 Tugrik
2023-08-01 00:29:20 : 610,000 Tugrik
2023-07-31 10:25:42 : 66,000 Tugrik
2023-07-29 10:00:46 : 1,140,000 Tugrik
2023-07-29 09:41:03 : 6,700 Tugrik
2023-07-28 21:56:18 : 340,000 Tugrik
2023-07-28 16:33:18 : 21,500,000 Tugrik
2023-07-23 09:46:33 : 3,750 Tugrik
2023-07-20 18:11:24 : 213,900 Tugrik
2023-07-12 20:35:23 : 2,600 Tugrik
2023-07-12 15:55:57 : 2,900 Tugrik
2023-07-12 15:54:01 : 8,100 Tugrik
2023-07-12 13:04:25 : 10,400 Tugrik
2023-07-12 12:40:22 : 3,600 Tugrik
2023-07-12 05:18:57 : 101 Tugrik
2023-07-11 11:41:03 : 429,800 Tugrik
2023-07-10 20:10:27 : 21,600 Tugrik
2023-07-10 15:04:19 : 10,500 Tugrik
2023-07-10 11:56:25 : 13,900 Tugrik
2023-07-10 11:47:38 : 57,000 Tugrik
2023-07-10 05:48:25 : 5,500 Tugrik
2023-07-09 23:47:16 : 42,000 Tugrik
2023-07-09 23:38:21 : 620,000 Tugrik

<
1
2
3
>