Russian Ruble (RUB) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2024-04-16 11:14:09 : 3,893,100,000,000 Ruble
2024-04-15 05:11:52 : 2,900,000 Ruble
2024-04-14 20:57:22 : 153,000 Ruble
2024-04-14 05:42:00 : 534 Ruble
2024-04-13 05:52:09 : 597,000,501 Ruble
2024-04-10 17:58:18 : 7,028 Ruble
2024-04-10 15:39:28 : 6,533 Ruble
2024-04-10 02:11:34 : 21,600,000,000 Ruble
2024-04-10 02:11:17 : 216 Ruble
2024-04-10 00:40:28 : 5,093 Ruble
2024-04-09 21:25:27 : 16,100 Ruble
2024-04-09 21:25:22 : 15,100 Ruble
2024-04-09 11:46:01 : 90,000,000 Ruble
2024-04-08 13:03:39 : 5,300,000 Ruble
2024-04-08 06:24:39 : 5,625 Ruble
2024-04-08 06:21:22 : 6,700 Ruble
2024-04-07 20:36:35 : 5,100 Ruble
2024-04-06 18:00:05 : 24,500,000 Ruble
2024-04-06 14:19:14 : 5,579 Ruble
2024-04-05 17:09:59 : 22,700 Ruble
2024-04-05 17:09:30 : 22 Ruble
2024-04-05 17:09:15 : 2,277 Ruble
2024-04-05 15:53:32 : 600,000,000,000 Ruble
2024-04-05 11:48:08 : 73,300 Ruble
2024-04-05 11:40:10 : 126 Ruble
2024-04-04 23:27:39 : 357 Ruble
2024-04-04 16:47:11 : 92,159 Ruble
2024-04-03 18:28:57 : 375 Ruble
2024-04-02 17:07:12 : 271,700 Ruble
2024-04-02 10:33:58 : 660 Ruble
2024-04-01 19:57:16 : 805 Ruble
2024-04-01 13:11:53 : 1,242 Ruble
2024-03-31 06:28:57 : 34,900 Ruble
2024-03-30 15:03:44 : 93,000 Ruble
2024-03-29 22:05:08 : 4,600,000 Ruble
2024-03-29 14:41:04 : 1,895 Ruble
2024-03-29 14:40:21 : 6,493 Ruble
2024-03-29 14:38:19 : 1,045 Ruble
2024-03-29 14:38:02 : 3,743 Ruble
2024-03-29 14:08:38 : 3,793 Ruble
2024-03-27 08:16:27 : 360,000,000,000 Ruble
2024-03-27 08:16:13 : 36,000,000,000 Ruble
2024-03-25 22:08:24 : 21,400 Ruble
2024-03-25 15:02:55 : 5,278 Ruble
2024-03-24 19:04:13 : 6,666 Ruble
2024-03-24 09:56:44 : 810,000 Ruble
2024-03-23 22:02:59 : 200,070,000 Ruble
2024-03-23 21:41:47 : 3,672 Ruble
2024-03-22 22:28:47 : 519 Ruble
2024-03-22 02:57:01 : 2,237 Ruble
2024-03-22 00:36:30 : 1,840 Ruble
2024-03-21 15:30:16 : 470,000 Ruble
2024-03-20 22:08:17 : 5,321 Ruble
2024-03-18 19:19:01 : 110,000,000,000 Ruble
2024-03-18 11:24:33 : 125 Ruble
2024-03-16 02:24:48 : 18,624 Ruble
2024-03-16 02:22:59 : 8,064 Ruble
2024-03-15 11:26:49 : 43,900 Ruble
2024-03-15 05:17:56 : 6,748 Ruble
2024-03-15 00:33:38 : 190 Ruble
2024-03-14 10:19:19 : 20,593 Ruble
2024-03-14 06:36:00 : 43,720,000,000 Ruble
2024-03-13 22:45:50 : 1,239 Ruble
2024-03-13 22:03:41 : 580 Ruble
2024-03-13 13:06:05 : 2,827 Ruble
2024-03-12 18:21:38 : 7,850 Ruble
2024-03-12 18:19:13 : 18,500 Ruble
2024-03-11 23:21:03 : 139,800 Ruble
2024-03-10 21:11:29 : 22,790 Ruble
2024-03-09 22:59:00 : 1,150,000 Ruble
2024-03-09 20:26:25 : 115 Ruble
2024-03-09 20:23:57 : 10,000,000,000 Ruble
2024-03-09 08:47:03 : 7,400,000 Ruble
2024-03-09 00:30:26 : 6,515 Ruble
2024-03-08 22:14:06 : 1,200,000 Ruble
2024-03-07 18:32:05 : 95,000 Ruble
2024-03-07 18:09:34 : 65 Ruble
2024-03-07 11:21:37 : 3,500,000,000 Ruble
2024-03-07 09:28:42 : 253,800,000,000 Ruble
2024-03-06 22:23:38 : 9,550 Ruble
2024-03-05 21:50:38 : 170,000,000 Ruble
2024-03-05 15:13:32 : 880 Ruble
2024-03-05 04:19:08 : 2,490,000 Ruble
2024-03-04 18:53:57 : 1,580,000 Ruble
2024-03-04 18:53:33 : 168 Ruble
2024-03-04 16:48:56 : 435 Ruble
2024-03-04 12:02:37 : 1,680,000 Ruble
2024-03-03 23:09:32 : 4,400,000 Ruble
2024-03-03 01:32:25 : 3,655 Ruble
2024-03-02 01:54:28 : 620,000 Ruble
2024-03-02 01:52:17 : 94,000 Ruble
2024-03-01 13:53:33 : 1,814,400 Ruble
2024-02-29 21:01:58 : 184,114 Ruble
2024-02-29 20:38:02 : 43,000 Ruble
2024-02-29 20:36:47 : 15,565 Ruble
2024-02-29 20:36:07 : 8,772 Ruble
2024-02-29 20:35:43 : 842 Ruble
2024-02-29 01:05:54 : 36,600 Ruble
2024-02-28 03:00:00 : 1,240,000 Ruble
2024-02-28 02:59:56 : 12,400,000 Ruble
2024-02-26 23:39:55 : 8,400,000 Ruble
2024-02-26 23:39:35 : 840,000 Ruble
2024-02-26 21:37:21 : 81,500 Ruble
2024-02-26 14:19:38 : 1,199 Ruble
2024-02-26 12:59:15 : 29,900 Ruble
2024-02-24 17:53:07 : 845,000 Ruble
2024-02-23 00:03:22 : 3,850,000 Ruble
2024-02-22 17:59:00 : 87,000 Ruble
2024-02-22 17:43:42 : 4,350,000 Ruble
2024-02-22 17:40:41 : 3,200,000 Ruble
2024-02-22 17:40:29 : 320,000 Ruble
2024-02-21 16:02:54 : 652,000 Ruble
2024-02-20 23:51:50 : 80,000,000 Ruble
2024-02-20 07:59:14 : 1,549,000 Ruble
2024-02-15 01:50:00 : 4,450 Ruble
2024-02-14 12:17:41 : 850 Ruble
2024-02-13 21:57:26 : 1,148 Ruble
2024-02-11 17:53:18 : 3,950,000 Ruble
2024-02-11 17:51:14 : 1,799,000 Ruble
2024-02-10 20:37:17 : 14,100 Ruble
2024-02-10 15:37:52 : 46,285 Ruble
2024-02-08 20:56:46 : 311,100 Ruble
2024-02-08 20:31:24 : 142,000 Ruble
2024-02-08 14:49:09 : 198 Ruble
2024-02-08 10:50:38 : 12,870 Ruble
2024-02-08 10:48:43 : 128 Ruble
2024-02-08 01:40:46 : 185,000,000,000 Ruble
2024-02-08 01:34:18 : 108,500,000 Ruble
2024-02-07 17:30:19 : 253,690,000 Ruble
2024-02-07 17:04:35 : 782 Ruble
2024-02-07 05:59:06 : 256,000,000,000 Ruble
2024-02-07 04:47:02 : 29,600 Ruble
2024-02-07 04:44:04 : 34,100 Ruble
2024-02-06 09:50:58 : 23,000 Ruble
2024-02-06 03:41:58 : 475,000,000,000 Ruble
2024-02-05 22:28:08 : 640,000 Ruble
2024-02-05 20:11:39 : 4,625 Ruble
2024-02-05 19:04:08 : 203 Ruble
2024-02-02 23:01:48 : 301,309 Ruble
2024-02-02 01:00:58 : 7,515 Ruble
2024-02-01 15:25:21 : 85 Ruble
2024-02-01 13:22:52 : 3,599 Ruble
2024-01-31 16:46:27 : 165 Ruble
2024-01-31 14:20:11 : 69,000,000 Ruble
2024-01-31 08:07:53 : 680,000,000 Ruble
2024-01-28 22:32:45 : 7,111 Ruble
2024-01-28 16:06:52 : 648 Ruble
2024-01-28 10:47:54 : 3,509 Ruble
2024-01-27 06:13:55 : 5,455 Ruble
2024-01-27 00:01:24 : 137,700 Ruble
2024-01-26 23:26:39 : 27,240 Ruble
2024-01-26 23:09:39 : 30,740 Ruble
2024-01-26 22:58:23 : 397 Ruble
2024-01-26 22:48:01 : 39,740 Ruble
2024-01-26 15:16:56 : 2,343 Ruble
2024-01-26 11:31:07 : 5,740 Ruble
2024-01-24 15:58:59 : 9,830 Ruble
2024-01-24 03:40:25 : 1,250,000 Ruble
2024-01-23 12:48:20 : 910 Ruble
2024-01-23 11:47:53 : 900,000,000 Ruble
2024-01-22 11:25:38 : 5,880 Ruble
2024-01-22 11:25:08 : 8,400 Ruble
2024-01-21 14:26:52 : 1,045,141,919 Ruble
2024-01-21 01:35:37 : 2,262 Ruble
2024-01-21 00:20:39 : 6,490 Ruble
2024-01-20 16:15:57 : 9,450 Ruble
2024-01-20 10:18:11 : 3,400 Ruble
2024-01-18 22:07:06 : 5,744 Ruble
2024-01-18 14:25:14 : 36,990 Ruble
2024-01-17 18:58:21 : 8,700 Ruble
2024-01-17 12:22:31 : 8,299 Ruble
2024-01-16 10:59:15 : 75,323 Ruble
2024-01-16 10:48:25 : 3,948 Ruble
2024-01-14 09:45:43 : 6,528 Ruble
2024-01-13 21:31:39 : 2,366,660 Ruble
2024-01-13 19:58:30 : 106,000 Ruble
2024-01-09 21:40:53 : 251 Ruble
2024-01-09 21:37:17 : 97 Ruble
2024-01-09 19:29:24 : 36,750 Ruble
2024-01-09 08:52:18 : 6,550 Ruble
2024-01-08 02:01:36 : 54 Ruble
2024-01-08 02:01:18 : 56 Ruble
2024-01-07 20:55:52 : 82 Ruble
2024-01-07 15:28:01 : 2,930 Ruble
2024-01-05 14:40:20 : 116,000 Ruble
2024-01-04 10:14:22 : 350,000 Ruble
2024-01-04 00:39:11 : 4,950,000 Ruble
2024-01-03 12:00:09 : 1,688 Ruble
2024-01-03 11:22:10 : 2,199 Ruble
2024-01-03 03:41:19 : 12,400 Ruble
2024-01-01 21:29:18 : 8,765 Ruble
2023-12-30 22:28:00 : 2,880 Ruble
2023-12-30 17:50:41 : 12,585 Ruble
2023-12-30 12:12:21 : 340,000,000 Ruble
2023-12-30 12:12:17 : 34,000,000 Ruble
2023-12-30 12:12:09 : 340,000 Ruble
2023-12-30 09:17:42 : 528 Ruble
2023-12-30 00:53:38 : 14,990 Ruble
2023-12-28 21:27:07 : 11,887 Ruble
2023-12-28 18:28:49 : 3,600,000 Ruble
2023-12-28 15:44:31 : 7,100 Ruble
2023-12-28 05:46:08 : 6,850 Ruble
2023-12-28 03:09:20 : 699,943,170,000 Ruble
2023-12-27 22:53:59 : 12,000,000,000 Ruble
2023-12-27 22:20:41 : 4,199 Ruble
2023-12-27 00:48:47 : 379 Ruble
2023-12-24 23:23:51 : 77 Ruble
2023-12-24 12:57:33 : 308 Ruble
2023-12-23 19:21:49 : 51,520 Ruble
2023-12-22 16:04:46 : 5,000,000,000,000 Ruble
2023-12-22 16:02:15 : 500,000,000,000 Ruble
2023-12-20 01:00:14 : 35,950 Ruble
2023-12-17 21:22:36 : 25,935 Ruble
2023-12-16 19:22:01 : 30,990 Ruble
2023-12-16 12:13:17 : 51,750,000,001 Ruble
2023-12-15 12:25:46 : 7,200,000 Ruble
2023-12-15 11:51:45 : 159,500 Ruble
2023-12-15 11:50:12 : 16,800,000 Ruble
2023-12-14 04:09:15 : 102,311 Ruble
2023-12-13 14:07:54 : 9 Ruble
2023-12-13 10:46:25 : 5,640 Ruble
2023-12-12 13:54:13 : 1,925 Ruble
2023-12-12 13:31:30 : 1,590 Ruble
2023-12-12 07:50:12 : 4,800,000,000 Ruble
2023-12-11 18:16:19 : 34,343 Ruble
2023-12-11 18:15:58 : 3,434 Ruble
2023-12-11 17:11:16 : 240,000,000 Ruble
2023-12-11 17:07:43 : 5,760 Ruble
2023-12-11 07:21:43 : 598 Ruble
2023-12-11 05:16:01 : 8,500 Ruble
2023-12-10 13:25:11 : 849 Ruble
2023-12-10 07:46:39 : 89 Ruble
2023-12-08 18:55:24 : 800,000,000,000 Ruble
2023-12-08 18:54:39 : 80,000,000,000,000 Ruble
2023-12-07 00:01:19 : 541 Ruble
2023-12-06 16:21:02 : 10,650 Ruble
2023-12-05 23:32:00 : 21,250 Ruble
2023-12-05 23:30:51 : 19,975 Ruble
2023-12-05 23:30:44 : 149,925 Ruble
2023-12-05 23:29:09 : 5,950 Ruble
2023-12-05 22:32:04 : 280 Ruble
2023-12-04 18:13:06 : 153,435,200,000,000 Ruble
2023-12-04 17:21:21 : 2,016 Ruble
2023-12-03 16:23:40 : 54,700 Ruble
2023-11-30 06:07:10 : 2,824 Ruble
2023-11-30 05:23:10 : 8,864 Ruble
2023-11-30 04:16:55 : 11,553,154 Ruble
2023-11-28 13:16:13 : 2,448,000 Ruble
2023-11-28 13:16:08 : 244,800 Ruble
2023-11-28 08:20:37 : 10,500,000,000,000 Ruble
2023-11-28 08:20:30 : 10,050,000,000,000 Ruble
2023-11-28 08:19:26 : 35,000,000,000,000 Ruble
2023-11-26 01:04:39 : 819 Ruble
2023-11-25 15:49:53 : 31,600 Ruble
2023-11-25 15:43:03 : 5,774 Ruble
2023-11-24 20:15:52 : 1,539 Ruble
2023-11-24 17:18:25 : 5,200,000,000 Ruble
2023-11-23 21:30:01 : 1,991 Ruble
2023-11-23 21:29:35 : 1,922 Ruble
2023-11-23 21:29:22 : 114,514 Ruble
2023-11-23 19:53:31 : 164,000 Ruble
2023-11-22 09:45:48 : 815,000 Ruble
2023-11-21 22:56:12 : 425 Ruble
2023-11-21 11:31:07 : 45,132 Ruble
2023-11-19 00:39:55 : 11,790 Ruble
2023-11-18 01:03:19 : 719 Ruble
2023-11-18 00:36:08 : 2,590 Ruble
2023-11-18 00:35:36 : 9,360 Ruble
2023-11-15 18:56:37 : 7,700,000 Ruble
2023-11-15 08:22:42 : 31,990 Ruble
2023-11-13 19:32:22 : 4,900,000 Ruble
2023-11-12 13:14:36 : 7,286 Ruble
2023-11-12 13:14:12 : 72,686 Ruble
2023-11-12 12:38:37 : 24,700 Ruble
2023-11-12 03:46:48 : 70,800,000,000 Ruble
2023-11-12 03:46:44 : 70,800,000,000,000 Ruble
2023-11-11 16:58:45 : 410 Ruble
2023-11-11 16:05:57 : 1,047 Ruble
2023-11-11 16:05:50 : 1,048 Ruble
2023-11-10 17:59:56 : 42 Ruble
2023-11-09 09:39:03 : 1,575 Ruble
2023-11-09 04:21:37 : 822,300,000 Ruble
2023-11-09 03:40:31 : 1,274,500,000 Ruble
2023-11-09 03:38:38 : 1,367,700,000 Ruble
2023-11-09 03:36:36 : 82,700,000 Ruble
2023-11-09 03:34:37 : 8,500,000,000 Ruble
2023-11-09 03:33:47 : 7,400,000,000 Ruble
2023-11-09 03:33:15 : 37,100,000,000 Ruble
2023-11-09 03:32:28 : 53,200,000,000 Ruble
2023-11-08 16:38:06 : 339 Ruble
2023-11-08 10:27:22 : 1,804 Ruble
2023-11-07 20:09:17 : 3,384 Ruble
2023-11-06 17:40:07 : 112,000 Ruble
2023-11-05 21:51:35 : 2,733,148 Ruble
2023-11-04 12:40:58 : 188 Ruble
2023-11-03 08:05:11 : 630 Ruble
2023-11-02 21:22:51 : 730,000 Ruble
2023-11-02 08:22:58 : 92,000 Ruble
2023-11-01 17:30:44 : 342,400 Ruble
2023-11-01 02:53:18 : 259 Ruble

<
1
2
3
4
5
6
7
>