Russian Ruble (RUB) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-04 22:26:26 : 275 Ruble
2025-07-03 23:00:34 : 17,450 Ruble
2025-07-03 22:53:49 : 19,500 Ruble
2025-07-03 22:29:30 : 1,650 Ruble
2025-07-03 22:29:22 : 3,300 Ruble
2025-07-03 22:28:17 : 15,900 Ruble
2025-07-03 22:28:12 : 1,599 Ruble
2025-07-03 22:26:33 : 13,900 Ruble
2025-07-03 22:25:23 : 4,300 Ruble
2025-07-03 15:14:57 : 9,949 Ruble
2025-07-02 17:02:05 : 400,000 Ruble
2025-07-02 08:57:14 : 90,000 Ruble
2025-07-02 07:43:17 : 60,000,000 Ruble
2025-07-02 04:56:01 : 12,000 Ruble
2025-07-01 21:27:53 : 700,000 Ruble
2025-07-01 11:26:23 : 101,500,000,000 Ruble
2025-06-29 11:48:36 : 1,000,000,000,000 Ruble
2025-06-29 11:03:21 : 200,000 Ruble
2025-06-29 05:33:18 : 999 Ruble
2025-06-29 05:01:45 : 440 Ruble
2025-06-28 21:13:27 : 3,000 Ruble
2025-06-28 19:19:39 : 757 Ruble
2025-06-28 19:06:54 : 1,134,000 Ruble
2025-06-28 19:02:21 : 378,000 Ruble
2025-06-28 16:13:36 : 6,000 Ruble
2025-06-28 02:50:14 : 29 Ruble
2025-06-27 14:36:08 : 400 Ruble
2025-06-26 23:52:09 : 13,490,000,000,000 Ruble
2025-06-26 12:04:56 : 1,000 Ruble
2025-06-26 11:32:13 : 1,500,000 Ruble
2025-06-26 10:16:35 : 70 Ruble
2025-06-26 01:58:09 : 134,900,000,000 Ruble
2025-06-26 01:57:41 : 13,000,000,000,000 Ruble
2025-06-26 01:57:35 : 1,300,000,000,000 Ruble
2025-06-26 01:57:29 : 13,000,000,000 Ruble
2025-06-26 01:57:16 : 130,000,000,000,000 Ruble
2025-06-26 01:54:00 : 10,000,000,000,000 Ruble
2025-06-26 01:53:53 : 100,000,000,000 Ruble
2025-06-25 23:05:38 : 2,500,000,000 Ruble
2025-06-25 18:19:26 : 250 Ruble
2025-06-25 01:49:15 : 10,000 Ruble
2025-06-24 11:23:05 : 14,000,000 Ruble
2025-06-21 12:10:41 : 29,000 Ruble
2025-06-20 21:02:52 : 500,000 Ruble
2025-06-19 17:27:46 : 2,696 Ruble
2025-06-19 02:24:28 : 16,999 Ruble
2025-06-19 01:10:52 : 5,000,000 Ruble
2025-06-18 22:54:53 : 60,000 Ruble
2025-06-18 09:36:44 : 8,600 Ruble
2025-06-17 18:02:14 : 15,400 Ruble
2025-06-17 12:43:18 : 22,400 Ruble
2025-06-17 08:40:28 : 150,000 Ruble
2025-06-17 05:12:21 : 99,999,999,999,999 Ruble
2025-06-16 22:01:41 : 449 Ruble
2025-06-16 19:01:06 : 100 Ruble
2025-06-16 19:00:50 : 60 Ruble
2025-06-16 18:59:41 : 35,000 Ruble
2025-06-16 15:54:45 : 1,900 Ruble
2025-06-15 22:05:06 : 920 Ruble
2025-06-13 21:48:23 : 70,000 Ruble
2025-06-13 21:32:14 : 1 Ruble
2025-06-13 21:29:16 : 57,000 Ruble
2025-06-13 21:19:41 : 3,285 Ruble
2025-06-13 10:53:48 : 5,500 Ruble
2025-06-12 20:49:15 : 25,000 Ruble
2025-06-12 06:34:07 : 546,000,000,000 Ruble
2025-06-11 22:22:52 : 68,500 Ruble
2025-06-11 21:14:12 : 7,000,000,000,000 Ruble
2025-06-10 07:51:27 : 13,474 Ruble
2025-06-08 04:30:26 : 54,500 Ruble
2025-06-08 02:15:33 : 73,000,000 Ruble
2025-06-08 02:15:15 : 27,000,000 Ruble
2025-06-06 17:50:45 : 420,000 Ruble
2025-06-06 14:04:25 : 1,000,000 Ruble
2025-06-06 09:28:58 : 50,000,000 Ruble
2025-06-06 06:35:48 : 4,194 Ruble
2025-06-05 19:11:48 : 11,000,000 Ruble
2025-06-05 19:11:46 : 1,100,000 Ruble
2025-06-05 19:11:06 : 19,000,000 Ruble
2025-06-05 19:10:10 : 5,200,000 Ruble
2025-06-05 19:09:40 : 3,500,000 Ruble
2025-06-05 05:29:49 : 96,000 Ruble
2025-06-04 05:04:29 : 11 Ruble
2025-06-03 22:41:53 : 862,361 Ruble
2025-06-03 22:40:42 : 329,980 Ruble
2025-06-03 22:40:13 : 15,700 Ruble
2025-06-03 22:39:35 : 55,555 Ruble
2025-06-03 16:41:50 : 65,000 Ruble
2025-06-02 23:25:24 : 3,900 Ruble
2025-06-02 23:24:58 : 156 Ruble
2025-06-02 19:20:42 : 2,840 Ruble
2025-06-01 17:07:51 : 650,000 Ruble
2025-06-01 12:44:00 : 100,000 Ruble
2025-05-31 02:50:35 : 100,000,000 Ruble
2025-05-30 22:16:56 : 3,190 Ruble
2025-05-30 11:08:57 : 10,000,000 Ruble
2025-05-30 01:18:25 : 1,860 Ruble
2025-05-29 15:22:57 : 283,000,000 Ruble
2025-05-28 15:27:41 : 6,000,000 Ruble
2025-05-27 15:16:12 : 27,513,000,000,000 Ruble
2025-05-26 21:26:47 : 1,330 Ruble
2025-05-26 20:45:43 : 577 Ruble
2025-05-25 07:27:45 : 130,000 Ruble
2025-05-25 03:13:48 : 210 Ruble
2025-05-25 02:05:06 : 5,300 Ruble
2025-05-25 01:48:28 : 195 Ruble
2025-05-24 10:58:48 : 42,000 Ruble
2025-05-23 17:11:37 : 54,000,000 Ruble
2025-05-23 10:29:15 : 300 Ruble
2025-05-22 11:29:10 : 20,000 Ruble
2025-05-20 20:53:24 : 609 Ruble
2025-05-20 20:52:49 : 637 Ruble
2025-05-19 16:53:05 : 860 Ruble
2025-05-19 11:00:37 : 30 Ruble
2025-05-18 23:19:05 : 1,500 Ruble
2025-05-18 03:23:26 : 119 Ruble
2025-05-16 20:12:15 : 11,100 Ruble
2025-05-16 16:47:28 : 2,000 Ruble
2025-05-16 16:15:30 : 1,249 Ruble
2025-05-16 14:27:40 : 180,000 Ruble
2025-05-15 23:07:33 : 15,990 Ruble
2025-05-15 21:56:34 : 4,990 Ruble
2025-05-15 18:23:33 : 1,169 Ruble
2025-05-15 18:22:51 : 219 Ruble
2025-05-15 05:48:50 : 27,280,000 Ruble
2025-05-15 03:45:34 : 14,402 Ruble
2025-05-14 10:12:14 : 120,000 Ruble
2025-05-14 01:04:10 : 1,185 Ruble
2025-05-13 13:16:45 : 2,000,000 Ruble
2025-05-13 01:16:21 : 2,300 Ruble
2025-05-12 20:37:30 : 540 Ruble
2025-05-11 21:24:30 : 6,500 Ruble
2025-05-10 18:22:45 : 47,000 Ruble
2025-05-10 17:55:10 : 1,639 Ruble
2025-05-10 11:01:49 : 260 Ruble
2025-05-09 15:24:59 : 50 Ruble
2025-05-09 12:04:34 : 256 Ruble
2025-05-09 07:44:49 : 15 Ruble
2025-05-08 17:55:13 : 650,958 Ruble
2025-05-07 18:47:03 : 500 Ruble
2025-05-07 17:28:52 : 5,000 Ruble
2025-05-07 00:22:04 : 299 Ruble
2025-05-07 00:12:05 : 6,400 Ruble
2025-05-05 11:17:57 : 2,500 Ruble
2025-05-05 00:36:03 : 3,700 Ruble
2025-05-04 22:36:20 : 439 Ruble
2025-05-04 20:20:33 : 109 Ruble
2025-05-04 19:20:17 : 2,700 Ruble
2025-05-03 21:56:01 : 2,830 Ruble
2025-05-02 03:13:19 : 800 Ruble
2025-05-01 15:37:44 : 911 Ruble
2025-05-01 10:04:54 : 143,678 Ruble
2025-04-30 20:43:30 : 5,820 Ruble
2025-04-30 20:37:39 : 273,002 Ruble
2025-04-30 19:14:00 : 64,600 Ruble
2025-04-30 01:23:50 : 750 Ruble
2025-04-29 23:25:50 : 30,000,000 Ruble
2025-04-29 22:41:01 : 1,800 Ruble
2025-04-29 20:25:28 : 4,669,856 Ruble
2025-04-29 20:18:45 : 466,985 Ruble
2025-04-29 20:18:24 : 65,853 Ruble
2025-04-29 16:54:10 : 74,690 Ruble
2025-04-27 23:52:12 : 5,800 Ruble
2025-04-24 17:52:47 : 720,000 Ruble
2025-04-24 17:52:29 : 7,000,000 Ruble
2025-04-23 16:20:32 : 4,500 Ruble
2025-04-23 15:25:49 : 3,000,000 Ruble
2025-04-21 14:12:50 : 1,200,000,000 Ruble
2025-04-20 11:04:54 : 1,488 Ruble
2025-04-20 00:06:07 : 2,450 Ruble
2025-04-19 17:02:05 : 1,300,000 Ruble
2025-04-18 20:11:40 : 10 Ruble
2025-04-18 09:24:15 : 6,350,000 Ruble
2025-04-17 21:28:53 : 44,800 Ruble
2025-04-17 20:57:55 : 14,000 Ruble
2025-04-17 20:54:42 : 4,100 Ruble
2025-04-16 20:45:35 : 15,000,000 Ruble
2025-04-16 11:12:56 : 7,777 Ruble
2025-04-16 11:11:43 : 17,515 Ruble
2025-04-16 08:33:57 : 300,000 Ruble
2025-04-16 02:46:56 : 5,377 Ruble
2025-04-15 23:14:15 : 124 Ruble
2025-04-15 12:48:51 : 450,000 Ruble
2025-04-14 15:38:43 : 1,000,000,000 Ruble
2025-04-14 10:33:46 : 4,100,000 Ruble
2025-04-13 17:02:54 : 750,000 Ruble
2025-04-13 15:17:36 : 19,000 Ruble
2025-04-13 13:52:20 : 30,000 Ruble
2025-04-13 13:25:58 : 292 Ruble
2025-04-13 11:17:52 : 49,000 Ruble
2025-04-11 19:43:32 : 52,000 Ruble
2025-04-11 18:05:55 : 1,399 Ruble
2025-04-11 13:30:46 : 2 Ruble
2025-04-11 11:40:29 : 18,000 Ruble
2025-04-11 03:41:58 : 231,090 Ruble
2025-04-11 01:12:41 : 9,828 Ruble
2025-04-11 01:12:21 : 770 Ruble
2025-04-10 06:53:03 : 49,990 Ruble
2025-04-08 14:12:55 : 289,000 Ruble
2025-04-07 19:39:42 : 1,200 Ruble
2025-04-07 19:00:39 : 16,335 Ruble
2025-04-07 12:04:23 : 2,900 Ruble
2025-04-07 00:46:36 : 2,280 Ruble
2025-04-06 17:45:25 : 690 Ruble
2025-04-05 21:53:02 : 29,999 Ruble
2025-04-05 21:26:31 : 333 Ruble
2025-04-05 14:49:56 : 2,190 Ruble
2025-04-04 18:05:49 : 1,100 Ruble
2025-04-03 19:48:49 : 19,242 Ruble
2025-04-03 11:20:32 : 302 Ruble
2025-04-02 21:58:31 : 210,000 Ruble
2025-04-02 18:33:07 : 958 Ruble
2025-04-02 15:08:06 : 1,667 Ruble
2025-04-01 23:12:43 : 160,000 Ruble
2025-04-01 22:06:03 : 46,000 Ruble
2025-04-01 22:02:15 : 27,200 Ruble
2025-04-01 13:33:51 : 11,500 Ruble
2025-03-31 20:30:24 : 5,000,000,000 Ruble
2025-03-30 15:52:35 : 1,386 Ruble
2025-03-29 15:06:32 : 2,850 Ruble
2025-03-29 13:46:27 : 2,747 Ruble
2025-03-29 10:16:15 : 1,568 Ruble
2025-03-28 20:17:59 : 15,000 Ruble
2025-03-27 12:07:22 : 46 Ruble
2025-03-27 11:46:38 : 18,924 Ruble
2025-03-26 12:29:55 : 107,000 Ruble
2025-03-25 19:24:49 : 2,990 Ruble
2025-03-25 19:24:16 : 549 Ruble
2025-03-25 11:23:31 : 4,000,000,000 Ruble
2025-03-24 22:33:56 : 590 Ruble
2025-03-23 23:01:01 : 6,130,007 Ruble
2025-03-23 12:22:11 : 28,500 Ruble
2025-03-23 06:23:21 : 450 Ruble
2025-03-21 19:14:48 : 80,000 Ruble
2025-03-21 12:34:26 : 200 Ruble
2025-03-21 07:55:38 : 2,940 Ruble
2025-03-20 23:11:30 : 9,100 Ruble
2025-03-19 23:55:59 : 2,150 Ruble
2025-03-19 21:51:11 : 120 Ruble
2025-03-19 13:57:46 : 51 Ruble
2025-03-18 10:20:10 : 12,500 Ruble
2025-03-17 16:27:53 : 23,880 Ruble
2025-03-16 17:49:39 : 15,800 Ruble
2025-03-16 13:53:16 : 437,500 Ruble
2025-03-16 07:36:25 : 2,250 Ruble
2025-03-15 21:49:35 : 509 Ruble
2025-03-15 21:19:27 : 5,700,000,000,000 Ruble
2025-03-15 21:08:39 : 72,000,000 Ruble
2025-03-15 00:50:17 : 2,999 Ruble
2025-03-14 22:14:09 : 350 Ruble
2025-03-13 22:49:28 : 79,990 Ruble
2025-03-12 14:24:41 : 16,490 Ruble
2025-03-11 16:24:05 : 2,660 Ruble
2025-03-11 10:16:48 : 16,000,000 Ruble
2025-03-09 19:40:49 : 7,990 Ruble
2025-03-09 18:29:53 : 6,300 Ruble
2025-03-09 15:39:01 : 22,900 Ruble
2025-03-08 22:34:34 : 135 Ruble
2025-03-08 17:19:24 : 4,652 Ruble
2025-03-08 13:47:32 : 39,900 Ruble
2025-03-08 06:09:06 : 3,820 Ruble
2025-03-07 17:01:25 : 44,000,000 Ruble
2025-03-07 01:21:50 : 245 Ruble
2025-03-06 20:38:37 : 480 Ruble
2025-03-06 16:44:47 : 1,010,000 Ruble
2025-03-06 01:00:42 : 200,000,000,000 Ruble
2025-03-06 01:00:37 : 200,000,000 Ruble
2025-03-05 22:01:38 : 1,349,000,000,000 Ruble
2025-03-05 22:01:23 : 13,490,000,000 Ruble
2025-03-05 19:33:19 : 6,500,000 Ruble
2025-03-04 20:44:23 : 20,000,000,000 Ruble
2025-03-04 07:34:23 : 1,049 Ruble
2025-03-03 17:29:32 : 2,700,000 Ruble
2025-03-03 17:27:36 : 900,000 Ruble
2025-03-03 17:26:26 : 130 Ruble
2025-03-03 12:20:03 : 1,950 Ruble
2025-03-02 10:30:48 : 222 Ruble
2025-03-01 22:54:44 : 485 Ruble
2025-03-01 10:34:42 : 11,000 Ruble
2025-03-01 10:34:20 : 9,350 Ruble
2025-02-28 20:29:11 : 50,000 Ruble
2025-02-27 05:44:34 : 31 Ruble
2025-02-26 12:09:33 : 2,600,000 Ruble
2025-02-25 16:33:17 : 280,000 Ruble
2025-02-25 11:28:43 : 700 Ruble
2025-02-25 08:10:19 : 800,000 Ruble
2025-02-24 03:15:39 : 14 Ruble
2025-02-24 00:37:43 : 4,000,000 Ruble
2025-02-23 22:17:26 : 195,000 Ruble
2025-02-23 10:37:41 : 37,990 Ruble
2025-02-22 19:57:38 : 400,000,000,000 Ruble
2025-02-22 14:27:17 : 21,500,000,000 Ruble
2025-02-22 01:07:50 : 8,917 Ruble
2025-02-22 01:07:43 : 8,803,893 Ruble
2025-02-21 21:42:46 : 80 Ruble
2025-02-21 15:37:05 : 250,000 Ruble
2025-02-21 12:32:00 : 748 Ruble
2025-02-20 11:12:49 : 270,000,000 Ruble
2025-02-19 14:42:43 : 2,300,000 Ruble
2025-02-19 14:42:40 : 230,000 Ruble

1
2
3
4
5
6
7
>