Vietnamese Dong (VND) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2025-02-08 22:35:02 : 391,500 Dong
2025-02-08 22:06:34 : 525,000 Dong
2025-02-08 19:10:43 : 635,000 Dong
2025-02-08 18:59:48 : 21 Dong
2025-02-08 18:30:02 : 128,300 Dong
2025-02-08 18:08:09 : 389 Dong
2025-02-08 17:49:53 : 11,500 Dong
2025-02-07 19:07:27 : 174,167 Dong
2025-02-07 14:21:31 : 11,250 Dong
2025-02-07 11:58:51 : 14,200,000,000,000 Dong
2025-02-07 11:58:47 : 1,420,000,000,000 Dong
2025-02-07 11:58:45 : 14,200,000,000 Dong
2025-02-07 11:58:42 : 142,000,000 Dong
2025-02-07 11:01:38 : 350,000,000 Dong
2025-02-07 10:44:41 : 71,545,000,000,000 Dong
2025-02-07 10:41:39 : 19,776,000,000,000 Dong
2025-02-07 10:40:57 : 197,760,000,000,000 Dong
2025-02-06 15:52:43 : 282,000 Dong
2025-02-06 15:42:30 : 1,800,000,000 Dong
2025-02-06 13:15:25 : 21,600,000 Dong
2025-02-06 04:27:01 : 26,000 Dong
2025-02-06 03:32:25 : 512,000 Dong
2025-02-06 03:31:47 : 861,000 Dong
2025-02-05 18:13:40 : 739,620 Dong
2025-02-05 18:09:50 : 651,570 Dong
2025-02-05 17:34:31 : 24,500 Dong
2025-02-05 13:04:29 : 4,513,000 Dong
2025-02-05 12:59:29 : 8,684,000 Dong
2025-02-04 17:47:18 : 849 Dong
2025-02-04 17:35:51 : 1,106,000 Dong
2025-02-04 17:35:25 : 1,526,000 Dong
2025-02-04 15:07:25 : 150,000,000,000 Dong
2025-02-04 14:39:28 : 24,000,000,000,000 Dong
2025-02-04 14:39:24 : 2,400,000,000,000 Dong
2025-02-04 14:39:22 : 2,400,000,000 Dong
2025-02-04 14:15:17 : 11,566,800 Dong
2025-02-03 21:47:05 : 862,000,000 Dong
2025-02-03 15:36:30 : 99 Dong
2025-02-03 14:54:00 : 12,247,200 Dong
2025-02-03 13:11:39 : 27,500,000 Dong
2025-02-03 13:06:00 : 9,438,000 Dong
2025-02-03 12:58:32 : 16,300,000 Dong
2025-02-03 12:58:02 : 16,300 Dong
2025-02-02 20:19:47 : 2,700,000,000 Dong
2025-02-02 02:21:49 : 28,000 Dong
2025-02-01 19:44:43 : 1,125,000 Dong
2025-02-01 19:15:15 : 280,000,000,000 Dong
2025-02-01 16:02:41 : 6,141,370 Dong
2025-02-01 15:43:35 : 46,000,000 Dong
2025-02-01 14:05:33 : 470,000 Dong
2025-01-31 20:22:55 : 25,560,000 Dong
2025-01-31 08:26:36 : 8,100,000 Dong
2025-01-30 18:22:17 : 984,000 Dong
2025-01-30 14:34:59 : 410,000 Dong
2025-01-30 14:34:46 : 41,000 Dong
2025-01-30 11:52:06 : 168,000,000 Dong
2025-01-29 22:37:07 : 4,190,000 Dong
2025-01-29 16:21:15 : 7,150,000 Dong
2025-01-29 12:45:02 : 126,800,000 Dong
2025-01-29 12:43:44 : 52,320,000 Dong
2025-01-29 11:33:15 : 7,200 Dong
2025-01-29 09:23:06 : 1,169 Dong
2025-01-29 06:48:29 : 6,152,000 Dong
2025-01-29 06:47:24 : 272,000 Dong
2025-01-28 22:21:59 : 2,520,000 Dong
2025-01-27 21:21:09 : 913,500 Dong
2025-01-27 19:51:36 : 79,290,000 Dong
2025-01-27 19:49:46 : 79,200,000 Dong
2025-01-27 16:42:29 : 185,000,000 Dong
2025-01-27 02:15:50 : 10,200,000 Dong
2025-01-26 22:37:18 : 3,650,000 Dong
2025-01-26 20:45:35 : 439 Dong
2025-01-25 19:51:29 : 3,400,000,000 Dong
2025-01-25 17:01:00 : 24,038,000 Dong
2025-01-25 09:56:18 : 1,830,000 Dong
2025-01-24 22:03:15 : 460,000 Dong
2025-01-24 21:48:08 : 530,000,000 Dong
2025-01-24 19:40:15 : 1,490,000 Dong
2025-01-24 19:07:46 : 216,000 Dong
2025-01-24 18:21:21 : 42,000,000 Dong
2025-01-24 16:18:35 : 324,000,000 Dong
2025-01-24 16:18:32 : 3,240,000,000 Dong
2025-01-24 16:17:40 : 924,000,000 Dong
2025-01-24 16:15:50 : 88,000,000 Dong
2025-01-24 16:14:35 : 104,000,000 Dong
2025-01-24 16:11:43 : 103,000,000 Dong
2025-01-24 16:11:36 : 1,030,000,000 Dong
2025-01-24 14:11:03 : 4,750,000 Dong
2025-01-24 10:25:33 : 44,950 Dong
2025-01-24 09:54:02 : 17 Dong
2025-01-23 23:41:22 : 1,790,000 Dong
2025-01-23 21:56:09 : 86,000 Dong
2025-01-23 19:26:46 : 268,000 Dong
2025-01-23 17:32:08 : 3 Dong
2025-01-23 16:33:33 : 8,640,881 Dong
2025-01-23 16:32:27 : 8,540,881 Dong
2025-01-23 16:28:45 : 4,333 Dong
2025-01-23 16:27:50 : 433,305,728 Dong
2025-01-23 14:21:29 : 31,300,000,000,000 Dong
2025-01-23 14:21:25 : 313,000,000,000 Dong
2025-01-23 14:21:22 : 3,130,000,000 Dong
2025-01-23 13:16:45 : 3,600,000,000 Dong
2025-01-23 13:16:38 : 36,000,000,000 Dong
2025-01-23 11:02:58 : 2,634,000 Dong
2025-01-23 08:47:48 : 1,320 Dong
2025-01-23 08:47:11 : 1,420,000 Dong
2025-01-23 08:13:05 : 1,100 Dong
2025-01-23 06:03:46 : 820,000 Dong
2025-01-23 05:00:29 : 5,159,998 Dong
2025-01-23 02:35:56 : 22,300,000 Dong
2025-01-23 02:24:37 : 28,667,000 Dong
2025-01-23 02:24:32 : 286,670,000 Dong
2025-01-22 23:24:32 : 2,200 Dong
2025-01-22 00:55:09 : 69,500,000 Dong
2025-01-21 22:55:57 : 2,499,000 Dong
2025-01-21 22:37:26 : 7,100 Dong
2025-01-21 21:22:42 : 160,000,000 Dong
2025-01-21 21:07:37 : 264,000 Dong
2025-01-21 17:48:06 : 2,095,000 Dong
2025-01-21 17:29:45 : 1,145,000 Dong
2025-01-21 16:07:28 : 550,000,000 Dong
2025-01-21 15:48:19 : 6,200 Dong
2025-01-20 19:56:32 : 540 Dong
2025-01-20 18:28:47 : 1,042,000,000,000 Dong
2025-01-20 18:28:45 : 104,200,000,000 Dong
2025-01-20 16:32:38 : 10,420,000 Dong
2025-01-20 13:21:53 : 2,657 Dong
2025-01-20 12:02:33 : 12,149,022 Dong
2025-01-20 11:48:39 : 155 Dong
2025-01-19 11:44:27 : 445 Dong
2025-01-19 02:38:56 : 26,880,000 Dong
2025-01-19 01:32:43 : 3,800,000,000 Dong
2025-01-18 21:07:42 : 570,000 Dong
2025-01-18 20:12:53 : 34,555,000 Dong
2025-01-18 20:12:16 : 345,550,000 Dong
2025-01-18 16:02:39 : 2,470,000 Dong
2025-01-18 16:02:07 : 247,000 Dong
2025-01-18 16:01:53 : 247,000,000 Dong
2025-01-18 01:45:53 : 9,600,000 Dong
2025-01-18 01:40:57 : 8,710,000 Dong
2025-01-18 01:40:33 : 8,810,000 Dong
2025-01-18 01:14:15 : 162 Dong
2025-01-18 00:08:57 : 772,864 Dong
2025-01-17 23:42:12 : 1,639,065 Dong
2025-01-17 23:41:27 : 1,639,095 Dong
2025-01-17 20:31:54 : 3,025,000 Dong
2025-01-17 20:28:47 : 3,125,000 Dong
2025-01-17 18:28:58 : 1,450 Dong
2025-01-17 16:24:42 : 50,000,000,000,000 Dong
2025-01-17 16:24:39 : 5,000,000,000,000 Dong
2025-01-17 14:42:57 : 1,237,000 Dong
2025-01-17 14:42:49 : 854,000 Dong
2025-01-17 09:59:39 : 550,000,000,000 Dong
2025-01-17 03:33:49 : 373,000 Dong
2025-01-17 01:21:50 : 9,700,000 Dong
2025-01-16 20:04:52 : 2,200,000,000 Dong
2025-01-16 18:27:41 : 9,250,000 Dong
2025-01-16 16:26:19 : 178,000,000,000,000 Dong
2025-01-16 16:22:28 : 1,780,000,000,000 Dong
2025-01-16 16:22:24 : 178,000,000,000 Dong
2025-01-16 13:48:53 : 1,400 Dong
2025-01-16 06:54:43 : 82,000,000 Dong
2025-01-16 06:54:17 : 61,000,000 Dong
2025-01-15 22:23:49 : 620 Dong
2025-01-15 16:02:05 : 906,560 Dong
2025-01-15 15:26:01 : 77,000,000 Dong
2025-01-15 14:54:25 : 1,610 Dong
2025-01-15 14:54:19 : 161 Dong
2025-01-15 11:17:16 : 280 Dong
2025-01-14 15:51:40 : 5,600,000,000,000 Dong
2025-01-14 14:41:08 : 122,000 Dong
2025-01-14 13:57:58 : 13,000 Dong
2025-01-14 13:16:55 : 7,760,000 Dong
2025-01-14 11:51:59 : 6,000,000,000 Dong
2025-01-12 21:02:40 : 91 Dong
2025-01-12 17:44:10 : 36 Dong
2025-01-12 01:53:55 : 463,000 Dong
2025-01-11 15:04:31 : 2,880,000 Dong
2025-01-11 13:57:06 : 135 Dong
2025-01-11 12:09:27 : 17,300,000 Dong
2025-01-11 10:23:10 : 127,920 Dong
2025-01-10 22:54:48 : 40 Dong
2025-01-10 14:43:56 : 338,000 Dong
2025-01-10 05:04:11 : 42 Dong
2025-01-09 16:44:58 : 125 Dong
2025-01-09 10:48:56 : 1,500,000,000 Dong
2025-01-09 10:32:20 : 2,644,704 Dong
2025-01-08 20:33:15 : 4,053,000 Dong
2025-01-08 19:21:50 : 999,000 Dong
2025-01-08 18:35:01 : 269,000 Dong
2025-01-08 18:23:56 : 4,320,000 Dong
2025-01-08 18:20:33 : 1,607,650 Dong
2025-01-08 18:20:18 : 1,607,700 Dong
2025-01-08 18:20:13 : 1,607,500 Dong
2025-01-08 18:20:06 : 1,607,460 Dong
2025-01-08 18:20:00 : 1,607,360 Dong
2025-01-08 18:19:56 : 1,607,260 Dong
2025-01-08 18:19:51 : 1,607,240 Dong
2025-01-08 18:19:41 : 1,607,220 Dong
2025-01-08 18:19:38 : 1,607,120 Dong
2025-01-08 18:19:32 : 1,607,090 Dong
2025-01-08 18:19:28 : 1,607,040 Dong
2025-01-08 18:19:19 : 1,607,800 Dong
2025-01-08 18:19:10 : 1,608,000 Dong
2025-01-08 18:19:05 : 1,607,000 Dong
2025-01-08 18:19:00 : 1,605,000 Dong
2025-01-08 16:52:08 : 52 Dong
2025-01-08 15:16:58 : 45 Dong
2025-01-08 13:37:33 : 440 Dong
2025-01-08 10:02:28 : 2,320,000 Dong
2025-01-08 02:12:33 : 1,430,000 Dong
2025-01-07 21:38:57 : 2,299,000 Dong
2025-01-07 17:32:07 : 128,680 Dong
2025-01-07 17:31:25 : 1,286 Dong
2025-01-07 17:20:16 : 500,000,000,000 Dong
2025-01-07 16:25:10 : 7,300 Dong
2025-01-07 16:24:36 : 36,800 Dong
2025-01-07 16:23:54 : 61,200 Dong
2025-01-07 12:48:38 : 348,500 Dong
2025-01-07 02:54:40 : 5,070,000 Dong
2025-01-06 17:01:58 : 4,420,000 Dong
2025-01-06 17:01:16 : 5,380,000 Dong
2025-01-06 16:57:47 : 154,000 Dong
2025-01-06 15:35:03 : 348,000 Dong
2025-01-06 12:53:13 : 215,000,000 Dong
2025-01-06 12:53:03 : 21,500,000 Dong
2025-01-06 11:37:32 : 25,764,000 Dong
2025-01-05 16:56:21 : 378 Dong
2025-01-04 21:52:40 : 466,000 Dong
2025-01-04 21:18:39 : 231,000 Dong
2025-01-04 11:55:22 : 52,800,000 Dong
2025-01-04 08:53:12 : 24,500,000 Dong
2025-01-04 07:35:24 : 43,000,000 Dong
2025-01-04 01:12:34 : 343,000 Dong
2025-01-04 00:20:11 : 4,680,000 Dong
2025-01-02 19:53:09 : 715,000 Dong
2025-01-02 00:25:31 : 394,000 Dong
2025-01-01 11:25:19 : 4,200 Dong
2025-01-01 11:16:12 : 375,000 Dong
2025-01-01 09:40:35 : 9,593,640 Dong
2025-01-01 00:38:37 : 339,000 Dong
2024-12-31 22:06:58 : 227,000 Dong
2024-12-30 22:38:34 : 2,297,140 Dong
2024-12-30 20:01:59 : 468,000 Dong
2024-12-30 19:36:20 : 50,090 Dong
2024-12-30 19:01:30 : 2,193 Dong
2024-12-30 00:38:40 : 607,000 Dong
2024-12-30 00:20:31 : 232,000 Dong
2024-12-29 20:36:20 : 29 Dong
2024-12-29 15:17:49 : 2,490,000 Dong
2024-12-29 01:23:47 : 610,000,000 Dong
2024-12-28 22:03:12 : 6,970,000 Dong
2024-12-28 19:17:09 : 4,440,000 Dong
2024-12-28 18:21:55 : 3,790,000 Dong
2024-12-28 15:18:46 : 12,500,000 Dong
2024-12-28 10:56:38 : 1,527,000 Dong
2024-12-28 10:33:35 : 610,000 Dong
2024-12-27 17:25:20 : 215,000,000,000,000 Dong
2024-12-27 17:25:17 : 21,500,000,000,000 Dong
2024-12-27 17:25:13 : 21,500,000,000 Dong
2024-12-27 15:01:59 : 506,000,000,000,000 Dong
2024-12-27 15:00:04 : 50,600,000,000,000 Dong
2024-12-27 15:00:01 : 506,000,000,000 Dong
2024-12-27 07:29:39 : 5,145,000 Dong
2024-12-27 07:25:32 : 5,945,000 Dong
2024-12-27 07:24:09 : 3,486,000 Dong
2024-12-27 07:23:20 : 1,477,440 Dong
2024-12-27 07:22:51 : 897,000 Dong
2024-12-27 07:22:03 : 736,000 Dong
2024-12-26 17:08:52 : 85,800 Dong
2024-12-26 11:43:58 : 114,000 Dong
2024-12-26 08:51:04 : 1,630,000 Dong
2024-12-26 08:50:55 : 1,632,000 Dong
2024-12-26 08:50:49 : 1,634,000 Dong
2024-12-26 08:50:42 : 1,636,000 Dong
2024-12-26 08:50:34 : 163,800 Dong
2024-12-26 08:50:26 : 164,000 Dong
2024-12-26 08:50:19 : 1,642,000 Dong
2024-12-26 08:50:12 : 1,645,000 Dong
2024-12-26 08:50:02 : 1,648,000 Dong
2024-12-26 08:49:26 : 254,000 Dong
2024-12-26 02:00:45 : 37,500,000 Dong
2024-12-25 17:11:29 : 21,466,000,000,000 Dong
2024-12-25 16:31:57 : 705,000 Dong
2024-12-25 10:15:30 : 31,500 Dong
2024-12-25 08:39:45 : 3,700 Dong
2024-12-24 22:23:10 : 920 Dong
2024-12-24 22:08:59 : 118 Dong
2024-12-24 16:29:22 : 104,000 Dong
2024-12-24 08:42:12 : 1,910 Dong
2024-12-24 01:31:42 : 529,000 Dong
2024-12-23 20:53:16 : 81,500,000 Dong
2024-12-23 20:07:39 : 6,652,800 Dong
2024-12-22 23:44:26 : 9,480,000 Dong
2024-12-22 21:03:28 : 1,324,364 Dong
2024-12-22 21:03:20 : 1,324 Dong
2024-12-22 17:32:37 : 5,830,000 Dong
2024-12-22 17:32:26 : 5,830 Dong
2024-12-22 13:03:12 : 629,100 Dong
2024-12-22 01:29:53 : 604,000 Dong

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>
>>